Choctopus(CHOCTOPUS)今天
$0.000169
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000165 | $0.000170 | $0.000161 | $0.000168 | $605.9912 |
2026-07-13 | $0.000168 | $0.000170 | $0.000164 | $0.000165 | $514.5466 |
2026-07-12 | $0.000172 | $0.000172 | $0.000165 | $0.000167 | $356.7520 |
2026-07-11 | $0.000172 | $0.000174 | $0.000170 | $0.000171 | $100.7696 |
2026-07-10 | $0.000173 | $0.000176 | $0.000171 | $0.000171 | $216.6851 |
2026-07-09 | $0.000170 | $0.000175 | $0.000171 | $0.000173 | $185.0463 |
2026-07-08 | $0.000145 | $0.000182 | $0.000144 | $0.000171 | $235.1463 |
2026-07-07 | $0.000142 | $0.000147 | $0.000141 | $0.000145 | $24,792.70 |
2026-07-06 | $0.000142 | $0.000146 | $0.000141 | $0.000146 | $26,257.58 |
2026-07-05 | $0.000142 | $0.000147 | $0.000141 | $0.000145 | $27,138.43 |
2026-07-04 | $0.000147 | $0.000148 | $0.000141 | $0.000142 | $25,902.69 |
2026-07-03 | $0.000156 | $0.000158 | $0.000144 | $0.000147 | $30,924.61 |
2026-07-02 | $0.000143 | $0.000156 | $0.000141 | $0.000155 | $35,164.61 |
2026-07-01 | $0.000144 | $0.000146 | $0.000141 | $0.000146 | $24,532.00 |
2026-06-30 | -- | $0.000146 | $0.000141 | -- | -- |
2026-06-29 | -- | $0.000146 | $0.000141 | -- | -- |
2026-06-28 | $0.000142 | $0.000146 | $0.000141 | $0.000142 | $25,587.47 |
2026-06-27 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $27,910.18 |
2026-06-26 | $0.000141 | $0.000146 | $0.000141 | $0.000143 | $26,869.26 |
2026-06-25 | $0.000142 | $0.000146 | $0.000141 | $0.000145 | $28,412.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Choctopus(CHOCTOPUS)



