Chrema Coin(CRMC)今天
$0.81698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.841926 | $0.6815 | $0.6798 | $0.821383 | $43,306.78 |
2026-04-05 | $0.679784 | $0.6816 | $0.6798 | $0.839753 | $26,104.75 |
2026-04-04 | $0.874603 | $0.6816 | $0.6799 | $0.679779 | $27,717.78 |
2026-04-03 | $0.785870 | $0.6816 | $0.68 | $0.873987 | $42,933.56 |
2026-04-02 | $0.732346 | $0.6816 | $0.68 | $0.785920 | $35,998.28 |
2026-04-01 | $0.844534 | $0.6815 | $0.68 | $0.732283 | $32,869.64 |
2026-03-31 | $0.6801 | $0.6819 | $0.68 | $0.6801 | $111.733K |
2026-03-30 | $0.6805 | $0.6815 | $0.68 | $0.6806 | $59,734.67 |
2026-03-29 | $1.113071 | $0.6814 | $0.6801 | $0.6809 | $51,253.04 |
2026-03-28 | $1.120139 | $0.6816 | $0.6801 | $1.112474 | $17,924.62 |
2026-03-27 | $0.822521 | $0.6814 | $0.6801 | $1.119952 | $20,468.61 |
2026-03-26 | $0.901562 | $0.6815 | $0.6801 | $0.821672 | $43,271.25 |
2026-03-25 | $0.814022 | $0.6815 | $0.6801 | $0.901659 | $61,952.33 |
2026-03-24 | $0.752353 | $0.6816 | $0.6801 | $0.813721 | $50,804.73 |
2026-03-23 | $0.905548 | $0.6814 | $0.6798 | $0.6814 | $132.205K |
2026-03-22 | $1.040573 | $0.6816 | $0.6801 | $0.903906 | $21,188.39 |
2026-03-21 | $0.839769 | $0.6815 | $0.6801 | $1.040455 | $18,607.05 |
2026-03-20 | $0.933116 | $0.6841 | $0.6793 | $0.840585 | $50,593.34 |
2026-03-19 | $0.818220 | $0.6996 | $0.6792 | $0.922282 | $18,193.85 |
2026-03-18 | $0.798863 | $0.6996 | $0.6996 | $0.818375 | $17,921.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



