Chrema Coin(CRMC)今天
$0.5611
1年前
$3.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.550842 | $0.56128 | $0.549214 | $0.560626 | $6,562.357 |
2026-07-13 | $0.549293 | $0.562 | $0.5599 | $0.550787 | $10,718.24 |
2026-07-12 | $0.557729 | $0.562 | $0.5599 | $0.549577 | $11,603.92 |
2026-07-11 | $0.562504 | $0.563584 | $0.556808 | $0.557901 | $7,926.532 |
2026-07-10 | $0.564104 | $0.563971 | $0.557673 | $0.562308 | $7,305.201 |
2026-07-09 | $0.540188 | $0.565149 | $0.535641 | $0.564104 | $9,511.161 |
2026-07-08 | $0.596635 | $0.597506 | $0.538957 | $0.540188 | $10,283.88 |
2026-07-07 | $0.619830 | $0.620151 | $0.595811 | $0.596635 | $8,545.579 |
2026-07-06 | $0.620653 | $0.622 | $0.6218 | $0.619922 | $5,821.873 |
2026-07-05 | $0.616911 | $0.622 | $0.6218 | $0.620835 | $5,627.130 |
2026-07-04 | $0.617011 | $0.619469 | $0.592233 | $0.617074 | $7,901.923 |
2026-07-03 | $0.615508 | $0.622 | $0.6218 | $0.616809 | $5,889.465 |
2026-07-02 | $0.629038 | $0.631831 | $0.601226 | $0.615793 | $8,310.125 |
2026-07-01 | $0.635611 | $0.637 | $0.6316 | $0.629024 | $49,096.20 |
2026-06-30 | $0.6356 | $0.637 | $0.6351 | $0.6357 | $6,528.190 |
2026-06-29 | $0.648606 | $0.6469 | $0.6351 | $0.6363 | $4,709.255 |
2026-06-28 | $0.647219 | $0.6496 | $0.646 | $0.645439 | $42,390.84 |
2026-06-27 | $0.647575 | $0.6485 | $0.6467 | $0.647341 | $59,203.15 |
2026-06-26 | $0.656452 | $0.6576 | $0.6468 | $0.647557 | $168.806K |
2026-06-25 | $0.722440 | $0.7246 | $0.6571 | $0.656354 | $650.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



