Chrema Coin(CRMC)今天
$0.631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.953772 | $0.631 | $0.631 | $0.845753 | $6,531.355 |
2026-05-18 | $0.797621 | $0.631 | $0.49 | $0.954209 | $7,764.483 |
2026-05-17 | $0.842467 | $0.73 | $0.4505 | $0.797550 | $6,296.415 |
2026-05-16 | $0.897409 | $0.73 | $0.73 | $0.842716 | $5,314.998 |
2026-05-15 | $0.916737 | $0.78 | $0.5008 | $0.897408 | $6,362.528 |
2026-05-14 | $1.022172 | $0.66 | $0.656 | $0.916326 | $12,115.87 |
2026-05-13 | $0.982069 | $0.656 | $0.6542 | $1.022173 | $10,317.96 |
2026-05-12 | $0.875855 | $0.655 | $0.6542 | $0.982779 | $10,039.50 |
2026-05-11 | $0.898673 | $0.6542 | $0.5 | $0.875913 | $4,088.022 |
2026-05-10 | $1.076086 | $0.654 | $0.456 | $0.898533 | $7,364.024 |
2026-05-09 | $1.087321 | $0.654 | $0.448 | $1.075901 | $9,163.087 |
2026-05-08 | $1.227794 | $0.669 | $0.5203 | $1.086502 | $6,439.492 |
2026-05-07 | $1.153069 | $0.679 | $0.66 | $1.228798 | $8,792.846 |
2026-05-06 | $1.021313 | $0.679 | $0.52 | $1.155876 | $10,761.44 |
2026-05-05 | $0.950898 | $0.681 | $0.501 | $1.021313 | $6,671.182 |
2026-05-04 | $1.084989 | $0.53 | $0.501 | $0.950901 | $8,539.616 |
2026-05-03 | $1.105003 | $0.5201 | $0.5201 | $1.084989 | $12,339.48 |
2026-05-02 | $1.078626 | $0.525 | $0.5201 | $1.105003 | $8,085.710 |
2026-05-01 | $1.044651 | $0.6815 | $0.501 | $1.076582 | $5,669.968 |
2026-04-30 | $0.5499 | $0.6815 | $0.5011 | $0.6 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



