OSOL(OSOL)今天
$0.000053
1年前
$0.003362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000052 | $0.000057 | $0.000049 | $0.000057 | $50.57345 |
2026-07-13 | $0.000145 | $0.000054 | $0.000052 | $0.000052 | $2.588421 |
2026-07-12 | $0.000087 | $0.000145 | $0.000053 | $0.000145 | $144.7750 |
2026-07-11 | $0.000076 | $0.000151 | $0.000072 | $0.000072 | $701.7600 |
2026-07-10 | $0.000071 | $0.000182 | $0.000071 | $0.000076 | $16.43018 |
2026-07-09 | $0.000043 | $0.000159 | $0.000043 | $0.000071 | $93.26278 |
2026-07-08 | $0.000125 | $0.000211 | $0.000043 | $0.000043 | $58.51260 |
2026-07-07 | $0.000118 | $0.000223 | $0.000055 | $0.000125 | $184.8723 |
2026-07-06 | $0.000036 | $0.000120 | $0.000036 | $0.000118 | $219.6522 |
2026-07-05 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $15.78937 |
2026-07-04 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $3.317772 |
2026-07-03 | -- | $0.000034 | $0.000032 | $0.000033 | $6.886722 |
2026-07-02 | -- | $0.000033 | $0.000033 | -- | -- |
2026-07-01 | $0.000035 | $0.000034 | $0.000030 | $0.000033 | $7.578220 |
2026-06-30 | -- | $0.000055 | $0.000045 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000045 | -- | -- |
2026-06-28 | $0.000055 | $0.000055 | $0.000045 | $0.000052 | $6.043746 |
2026-06-27 | $0.000062 | $0.000060 | $0.000045 | $0.000055 | $9.741788 |
2026-06-26 | $0.000055 | $0.000062 | $0.000053 | $0.000060 | $22.71828 |
2026-06-25 | -- | $0.000061 | $0.000054 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSOL(OSOL)



