Cipher(CIPHER)今天
$0.002448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.002199 | $0.002533 | $0.002156 | $0.002533 | $6,280.100 |
2026-05-25 | $0.002256 | $0.002299 | $0.002198 | $0.002198 | $2,342.148 |
2026-05-24 | $0.002674 | $0.002674 | $0.002167 | $0.002256 | $5,665.076 |
2026-05-23 | $0.002651 | $0.002681 | $0.002651 | $0.002674 | $311.8982 |
2026-05-22 | -- | $0.002664 | $0.002626 | -- | -- |
2026-05-21 | -- | $0.002655 | $0.002654 | -- | -- |
2026-05-20 | $0.002821 | $0.002828 | $0.002654 | $0.002655 | $1,254.114 |
2026-05-19 | $0.002719 | $0.002821 | $0.002718 | $0.002821 | $1,344.811 |
2026-05-18 | $0.002491 | $0.002721 | $0.002428 | $0.002721 | $4,067.606 |
2026-05-17 | $0.002258 | $0.002525 | $0.002252 | $0.002492 | $3,841.381 |
2026-05-16 | $0.002280 | $0.002329 | $0.002258 | $0.002258 | $1,003.771 |
2026-05-15 | $0.002841 | $0.002841 | $0.002280 | $0.002280 | $4,854.351 |
2026-05-14 | $0.003063 | $0.003063 | $0.002841 | $0.002841 | $1,460.442 |
2026-05-13 | $0.002867 | $0.003145 | $0.002761 | $0.003063 | $2,021.479 |
2026-05-12 | $0.002352 | $0.003043 | $0.002403 | $0.002867 | $6,821.619 |
2026-05-11 | $0.001821 | $0.002352 | $0.001777 | $0.002351 | $10,784.21 |
2026-05-10 | $0.001778 | $0.001828 | $0.001768 | $0.001821 | $988.7794 |
2026-05-09 | $0.001775 | $0.001790 | $0.001747 | $0.001779 | $592.6748 |
2026-05-08 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $8.819284 |
2026-05-07 | $0.001796 | $0.001809 | $0.001775 | $0.001775 | $502.7037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



