Cipher(CIPHER)今天
$0.001282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001238 | $0.001238 | $0.001212 | $0.001214 | $487.0153 |
2026-06-17 | $0.001239 | $0.001238 | $0.001182 | $0.001238 | $1,863.620 |
2026-06-16 | $0.000998 | $0.001249 | $0.000939 | $0.001239 | $5,995.415 |
2026-06-15 | $0.001058 | $0.001058 | $0.000998 | $0.000998 | $2,093.445 |
2026-06-14 | $0.001079 | $0.001080 | $0.001058 | $0.001058 | $398.9317 |
2026-06-13 | $0.001113 | $0.001164 | $0.001078 | $0.001079 | $2,254.187 |
2026-06-12 | $0.001515 | $0.001556 | $0.001076 | $0.001113 | $6,013.743 |
2026-06-11 | $0.001507 | $0.001572 | $0.001497 | $0.001515 | $1,517.374 |
2026-06-10 | $0.001578 | $0.001578 | $0.001507 | $0.001507 | $902.3829 |
2026-06-09 | $0.001759 | $0.001759 | $0.001578 | $0.001578 | $2,440.970 |
2026-06-08 | -- | $0.001759 | $0.001757 | -- | -- |
2026-06-07 | -- | $0.001771 | $0.001771 | -- | -- |
2026-06-06 | $0.001876 | $0.001876 | $0.001771 | $0.001771 | $1,519.377 |
2026-06-05 | $0.001962 | $0.001962 | $0.001876 | $0.001876 | $735.5560 |
2026-06-04 | $0.002053 | $0.002054 | $0.001956 | $0.001962 | $946.8776 |
2026-06-03 | $0.002026 | $0.002075 | $0.002026 | $0.002053 | $1,093.937 |
2026-06-02 | $0.002047 | $0.002047 | $0.001984 | $0.002026 | $1,059.548 |
2026-06-01 | $0.002076 | $0.002079 | $0.002047 | $0.002047 | $359.4923 |
2026-05-31 | -- | $0.002517 | $0.002433 | -- | -- |
2026-05-30 | -- | $0.002517 | $0.002433 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



