Cipher(CIPHER)今天
$0.001483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001349 | $0.001481 | $0.001346 | $0.001480 | $1,456.645 |
2026-07-13 | $0.001381 | $0.001446 | $0.001272 | $0.001348 | $5,111.408 |
2026-07-12 | $0.001403 | $0.001438 | $0.001381 | $0.001381 | $1,471.960 |
2026-07-11 | $0.001457 | $0.001468 | $0.001402 | $0.001403 | $983.6387 |
2026-07-10 | $0.001708 | $0.001708 | $0.001419 | $0.001457 | $3,262.656 |
2026-07-09 | $0.001653 | $0.001708 | $0.001658 | $0.001708 | $1,621.769 |
2026-07-08 | $0.002245 | $0.002245 | $0.001652 | $0.001652 | $4,963.243 |
2026-07-07 | $0.002381 | $0.002381 | $0.002244 | $0.002244 | $1,348.612 |
2026-07-06 | $0.002439 | $0.002439 | $0.002380 | $0.002381 | $392.6379 |
2026-07-05 | $0.002459 | $0.002544 | $0.002438 | $0.002439 | $1,590.470 |
2026-07-04 | $0.002506 | $0.002506 | $0.002459 | $0.002459 | $387.7017 |
2026-07-03 | $0.002540 | $0.002540 | $0.002505 | $0.002506 | $14.05583 |
2026-07-02 | $0.002714 | $0.002688 | $0.002539 | $0.002540 | $1,383.014 |
2026-07-01 | $0.002679 | $0.002761 | $0.002675 | $0.002714 | $1,175.903 |
2026-06-30 | -- | $0.002556 | $0.002468 | -- | -- |
2026-06-29 | -- | $0.002556 | $0.002468 | -- | -- |
2026-06-28 | $0.002547 | $0.002556 | $0.002468 | $0.002468 | $678.8844 |
2026-06-27 | $0.002538 | $0.002556 | $0.002530 | $0.002556 | $310.0769 |
2026-06-26 | $0.002591 | $0.002742 | $0.002534 | $0.002538 | $3,349.129 |
2026-06-25 | $0.002336 | $0.002679 | $0.002334 | $0.002591 | $5,152.223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



