Frax USD(FRXUSD)今天
$0.999534
1年前
$0.999871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999725 | $0.999999 | $0.99925 | $0.999606 | $11.551M |
2026-05-17 | $0.999546 | $0.999873 | $0.99931 | $0.999735 | $1.286M |
2026-05-16 | $0.999343 | $0.999789 | $0.999219 | $0.999548 | $9.582M |
2026-05-15 | $0.999747 | $0.999918 | $0.999072 | $0.999370 | $3.953M |
2026-05-14 | $0.999345 | $0.999964 | $0.999127 | $0.999784 | $5.219M |
2026-05-13 | $0.999263 | $0.999891 | $0.999133 | $0.999431 | $2.588M |
2026-05-12 | $0.999822 | $1 | $0.999096 | $0.999253 | $7.545M |
2026-05-11 | $0.999837 | $1.000071 | $0.999296 | $0.999768 | $4.103M |
2026-05-10 | $0.999383 | $1 | $0.999363 | $0.999863 | $2.462M |
2026-05-09 | $0.999649 | $0.999862 | $0.999239 | $0.999430 | $2.738M |
2026-05-08 | $0.999649 | $0.999862 | $0.999175 | $0.999692 | $5.127M |
2026-05-07 | $0.999556 | $1 | $0.99925 | $0.999535 | $4.991M |
2026-05-06 | $0.999851 | $1 | $0.999497 | $0.999701 | $3.591M |
2026-05-05 | $0.999691 | $1 | $0.999427 | $1.000099 | $5.682M |
2026-05-04 | $0.999942 | $1.001 | $0.999419 | $0.999690 | $3.425M |
2026-05-03 | $0.999604 | $1 | $0.999333 | $0.999874 | $1.172M |
2026-05-02 | $0.999566 | $1 | $0.999302 | $0.999544 | $6.258M |
2026-05-01 | $0.999892 | $1 | $0.99954 | $0.999647 | $1.502M |
2026-04-30 | -- | $1 | $0.999115 | -- | -- |
2026-04-29 | -- | $1 | $0.999115 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frax USD(FRXUSD)



