Frax USD(FRXUSD)今天
$0.999368
1年前
$0.999917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.999620 | $1.000028 | $0.999310 | $0.999488 | $3.514M |
2026-05-25 | $0.999715 | $1 | $0.99929 | $0.999610 | $1.025M |
2026-05-24 | $0.999252 | $1 | $0.999225 | $0.999735 | $5.618M |
2026-05-23 | $0.999741 | $0.999892 | $0.998997 | $0.999235 | $7.112M |
2026-05-22 | $0.999638 | $1 | $0.999351 | $0.999736 | $3.867M |
2026-05-21 | $1.000173 | $1 | $0.999187 | $0.999500 | $4.345M |
2026-05-20 | $0.999484 | $1 | $0.999341 | $1.000037 | $3.946M |
2026-05-19 | $0.999572 | $0.999953 | $0.999232 | $0.999435 | $2.366M |
2026-05-18 | $0.999725 | $0.999999 | $0.99925 | $0.999606 | $11.551M |
2026-05-17 | $0.999546 | $0.999873 | $0.99931 | $0.999735 | $1.286M |
2026-05-16 | $0.999343 | $0.999789 | $0.999219 | $0.999548 | $9.582M |
2026-05-15 | $0.999747 | $0.999918 | $0.999072 | $0.999370 | $3.953M |
2026-05-14 | $0.999345 | $0.999964 | $0.999127 | $0.999784 | $5.219M |
2026-05-13 | $0.999263 | $0.999891 | $0.999133 | $0.999431 | $2.588M |
2026-05-12 | $0.999822 | $1 | $0.999096 | $0.999253 | $7.545M |
2026-05-11 | $0.999837 | $1.000071 | $0.999296 | $0.999768 | $4.103M |
2026-05-10 | $0.999383 | $1 | $0.999363 | $0.999863 | $2.462M |
2026-05-09 | $0.999649 | $0.999862 | $0.999239 | $0.999430 | $2.738M |
2026-05-08 | $0.999649 | $0.999862 | $0.999175 | $0.999692 | $5.127M |
2026-05-07 | $0.999556 | $1 | $0.99925 | $0.999535 | $4.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frax USD(FRXUSD)



