Cisco Systems (Ondo Tokenized Stock)(CSCOON)今天
$118.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $121.2838 | $122.34 | $119.06 | $119.7676 | $417.591K |
2026-07-13 | $122.6429 | $122.93 | $119.48 | $121.2449 | $202.558K |
2026-07-12 | $122.8546 | $123.21 | $122.53 | $122.6429 | $172.877K |
2026-07-11 | $121.7236 | $123.34 | $121.43 | $122.8762 | $243.084K |
2026-07-10 | $119.6555 | $122.13 | $119.26 | $121.7394 | $349.217K |
2026-07-09 | $114.2330 | $120.28 | $114.74 | $119.8856 | $347.374K |
2026-07-08 | $114.2099 | $114.91 | $112.74 | $114.2436 | $421.477K |
2026-07-07 | $116.5785 | $116.13 | $113.61 | $114.3775 | $452.951K |
2026-07-06 | $113.5938 | $116.89 | $113.56 | $116.5527 | $331.454K |
2026-07-05 | $113.5989 | $113.77 | $113.55 | $113.6218 | $163.775K |
2026-07-04 | $113.8288 | $113.82 | $113.39 | $113.6211 | $164.018K |
2026-07-03 | $113.9055 | $114.03 | $113.38 | $113.8562 | $609.910K |
2026-07-02 | $117.6188 | $118.83 | $113.75 | $113.8544 | $576.628K |
2026-07-01 | $119.3537 | $119.39 | $116.71 | $117.6188 | $361.038K |
2026-06-30 | -- | $115.7350 | $115.2178 | -- | -- |
2026-06-29 | -- | $115.7350 | $115.2178 | -- | -- |
2026-06-28 | $115.2408 | $115.7350 | $115.2178 | $115.5395 | $181.425K |
2026-06-27 | $116.3111 | $117.12 | $114.49 | $115.2467 | $289.169K |
2026-06-26 | $120.6343 | $121.38 | $115.8 | $116.3760 | $638.165K |
2026-06-25 | $122.4062 | $121.66 | $119.19 | $120.5949 | $477.181K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cisco Systems (Ondo Tokenized Stock)(CSCOON)



