Flamingo Finance(FLM)今天
$0.000790
1年前
$0.0301
2年前
$0.064774
3年前
$0.05813
4年前
$0.102315
5年前
$0.482809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000832 | $0.000862 | $0.000805 | $0.000807 | $63,542.01 |
2026-06-17 | $0.000837 | $0.000871 | $0.000796 | $0.000832 | $54,230.35 |
2026-06-16 | $0.000822 | $0.000837 | $0.000821 | $0.000837 | $57,557.37 |
2026-06-15 | $0.000782 | $0.000826 | $0.000780 | $0.000822 | $52,232.75 |
2026-06-14 | $0.000828 | $0.000836 | $0.000774 | $0.000782 | $54,253.40 |
2026-06-13 | $0.000637 | $0.000837 | $0.000635 | $0.000827 | $53,037.74 |
2026-06-12 | $0.000635 | $0.000675 | $0.000634 | $0.000637 | $55,682.45 |
2026-06-11 | $0.000643 | $0.000653 | $0.000609 | $0.000635 | $56,748.54 |
2026-06-10 | $0.000696 | $0.000697 | $0.000594 | $0.000643 | $59,568.14 |
2026-06-09 | $0.000709 | $0.000732 | $0.000675 | $0.000696 | $56,670.96 |
2026-06-08 | $0.000699 | $0.000719 | $0.000686 | $0.000709 | $59,276.30 |
2026-06-07 | $0.000593 | $0.000703 | $0.000591 | $0.000702 | $54,444.58 |
2026-06-06 | $0.000531 | $0.000623 | $0.000525 | $0.000594 | $58,433.60 |
2026-06-05 | $0.000580 | $0.000590 | $0.000529 | $0.000531 | $55,470.81 |
2026-06-04 | $0.000619 | $0.000621 | $0.000578 | $0.000580 | $55,340.13 |
2026-06-03 | $0.000621 | $0.000635 | $0.000594 | $0.000619 | $53,395.65 |
2026-06-02 | $0.000624 | $0.000637 | $0.000597 | $0.000621 | $59,818.60 |
2026-06-01 | $0.000686 | $0.000698 | $0.000624 | $0.000624 | $55,459.61 |
2026-05-31 | -- | $0.000745 | $0.000698 | -- | -- |
2026-05-30 | -- | $0.000745 | $0.000698 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)



