Flamingo Finance(FLM)今天
$0.003217
1年前
$0.017744
2年前
$0.116754
3年前
$0.101475
4年前
$0.256024
5年前
$0.953404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002832 | $0.0035 | $0.0015 | $0.002808 | $76,117.47 |
2026-04-04 | $0.002813 | $0.0035 | $0.001 | $0.0035 | -- |
2026-04-03 | $0.002751 | $0.001 | $0.001 | $0.001001 | -- |
2026-04-02 | $0.002810 | $0.001 | $0.001 | $0.001001 | -- |
2026-04-01 | $0.002748 | $0.001 | $0.001 | $0.001001 | -- |
2026-03-31 | $0.002757 | $0.00296 | $0.001 | $0.001001 | -- |
2026-03-30 | $0.002673 | $0.00281 | $0.00265 | $0.002757 | -- |
2026-03-29 | $0.002751 | $0.00282 | $0.00265 | $0.002668 | $202.6654 |
2026-03-28 | $0.002773 | $0.00292 | $0.00265 | $0.002749 | $81,924.63 |
2026-03-27 | $0.002761 | $0.00299 | $0.00273 | $0.002759 | $77,927.37 |
2026-03-26 | $0.002830 | $0.00289 | $0.00275 | $0.002762 | $77,832.45 |
2026-03-25 | $0.002956 | $0.00295 | $0.00277 | $0.002827 | $80,444.53 |
2026-03-24 | $0.002881 | $0.00296 | $0.00284 | $0.002949 | $208.4778 |
2026-03-23 | $0.002801 | $0.00293 | $0.00274 | $0.002874 | $255.1486 |
2026-03-22 | $0.002852 | $0.00287 | $0.00266 | $0.002815 | $270.6602 |
2026-03-21 | $0.002897 | $0.00299 | $0.00279 | $0.002855 | $61,488.44 |
2026-03-20 | $0.002935 | $0.003 | $0.00282 | $0.002901 | $76,925.22 |
2026-03-19 | $0.002936 | $0.00307 | $0.0029 | $0.002944 | $78,781.45 |
2026-03-18 | $0.003152 | $0.00331 | $0.00289 | $0.002931 | $222.0830 |
2026-03-17 | $0.003167 | $0.00357 | $0.00304 | $0.003141 | $98,849.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)



