Flamingo Finance(FLM)今天
$0.000988
1年前
$0.032034
2年前
$0.091367
3年前
$0.083483
4年前
$0.093977
5年前
$0.744661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001064 | $0.001109 | $0.000992 | $0.001006 | $50,409.38 |
2026-05-17 | $0.001131 | $0.001156 | $0.001061 | $0.001063 | $53,789.33 |
2026-05-16 | $0.001378 | $0.001400 | $0.001054 | $0.001131 | $87,129.09 |
2026-05-15 | $0.001730 | $0.001723 | $0.001378 | $0.001378 | $144.696K |
2026-05-14 | $0.002637 | $0.002667 | $0.001590 | $0.001716 | $200.841K |
2026-05-13 | $0.002950 | $0.003077 | $0.002370 | $0.002588 | $70,300.21 |
2026-05-12 | $0.002907 | $0.003049 | $0.002911 | $0.002950 | $61,121.00 |
2026-05-11 | $0.002957 | $0.003035 | $0.002903 | $0.002972 | $59,180.19 |
2026-05-10 | $0.002905 | $0.003053 | $0.002844 | $0.002957 | $63,134.97 |
2026-05-09 | $0.002801 | $0.002996 | $0.002800 | $0.002907 | $69,023.33 |
2026-05-08 | $0.002800 | $0.002871 | $0.002672 | $0.002801 | $61,213.33 |
2026-05-07 | $0.002747 | $0.002935 | $0.002729 | $0.002800 | $63,994.02 |
2026-05-06 | $0.002681 | $0.002789 | $0.002680 | $0.002750 | $61,208.65 |
2026-05-05 | $0.002629 | $0.002759 | $0.002612 | $0.002681 | $62,275.51 |
2026-05-04 | $0.002619 | $0.002734 | $0.002585 | $0.002629 | $64,306.00 |
2026-05-03 | $0.002553 | $0.002664 | $0.002549 | $0.002619 | $61,448.69 |
2026-05-02 | $0.002629 | $0.002643 | $0.002524 | $0.002553 | $59,779.30 |
2026-05-01 | $0.002610 | $0.002631 | $0.002526 | $0.002629 | $58,730.43 |
2026-04-30 | -- | $0.002666 | $0.002538 | -- | -- |
2026-04-29 | -- | $0.002666 | $0.002538 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)



