Civic(CVC)今天
$0.02017
1年前
$0.1007
2年前
$0.102578
3年前
$0.089834
4年前
$0.137035
5年前
$0.233616
6年前
$0.028472
7年前
$0.054487
8年前
$0.165274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019943 | $0.02032 | $0.01949 | $0.020237 | $1.055M |
2026-07-13 | $0.020370 | $0.02047 | $0.01975 | $0.019920 | $1.417M |
2026-07-12 | $0.020697 | $0.02131 | $0.02027 | $0.020354 | $2.922M |
2026-07-11 | $0.020491 | $0.02124 | $0.02047 | $0.020725 | $1.616M |
2026-07-10 | $0.020069 | $0.02071 | $0.02002 | $0.020511 | $1.024M |
2026-07-09 | $0.019807 | $0.02024 | $0.01982 | $0.020072 | $879.695K |
2026-07-08 | $0.020719 | $0.02091 | $0.01975 | $0.019799 | $1.098M |
2026-07-07 | $0.020994 | $0.02137 | $0.02042 | $0.020714 | $977.336K |
2026-07-06 | $0.021085 | $0.02146 | $0.02047 | $0.021053 | $897.090K |
2026-07-05 | $0.021760 | $0.02188 | $0.02098 | $0.021141 | $795.510K |
2026-07-04 | $0.021264 | $0.02183 | $0.02129 | $0.021708 | $1.245M |
2026-07-03 | $0.021022 | $0.02155 | $0.02086 | $0.021264 | $1.392M |
2026-07-02 | $0.020697 | $0.02157 | $0.02053 | $0.021022 | $2.136M |
2026-07-01 | $0.019955 | $0.02082 | $0.01957 | $0.020688 | $1.455M |
2026-06-30 | $0.02047 | $0.0208 | $0.01974 | $0.01994 | $1,446.536 |
2026-06-29 | $0.020905 | $0.02195 | $0.02022 | $0.02046 | $2,524.052 |
2026-06-28 | $0.021379 | $0.02395 | $0.0208 | $0.020895 | $4.882M |
2026-06-27 | $0.020352 | $0.02581 | $0.02022 | $0.021302 | $15.658M |
2026-06-26 | $0.019561 | $0.02126 | $0.01902 | $0.020398 | $4.053M |
2026-06-25 | $0.020100 | $0.02049 | $0.01902 | $0.019582 | $2.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)



