Civic(CVC)今天
$0.03032
1年前
$0.083364
2年前
$0.208976
3年前
$0.110726
4年前
$0.323847
5年前
$0.53953
6年前
$0.020022
7年前
$0.095115
8年前
$0.205662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.030201 | $0.03045 | $0.02883 | $0.028982 | $2.223M |
2026-04-06 | $0.029747 | $0.03026 | $0.02966 | $0.030191 | $2.402M |
2026-04-05 | $0.029760 | $0.03126 | $0.02939 | $0.029787 | $5.435M |
2026-04-04 | $0.029329 | $0.0306 | $0.02902 | $0.029737 | $7.417M |
2026-04-03 | $0.029187 | $0.0301 | $0.02865 | $0.029301 | $3.353M |
2026-04-02 | $0.029578 | $0.03049 | $0.02846 | $0.029068 | $5.240M |
2026-04-01 | $0.028467 | $0.02996 | $0.02857 | $0.029651 | $1.717M |
2026-03-31 | $0.02948 | $0.02964 | $0.02829 | $0.02842 | $1,448.524 |
2026-03-30 | $0.0291 | $0.0299 | $0.02856 | $0.02951 | $1,124.230 |
2026-03-29 | $0.030528 | $0.03067 | $0.02908 | $0.02913 | $1,272.302 |
2026-03-28 | $0.030565 | $0.03075 | $0.02949 | $0.030538 | $2.540M |
2026-03-27 | $0.030988 | $0.03148 | $0.03023 | $0.030530 | $2.680M |
2026-03-26 | $0.032306 | $0.03262 | $0.03049 | $0.030989 | $3.842M |
2026-03-25 | $0.032642 | $0.036 | $0.03193 | $0.032305 | $21.604M |
2026-03-24 | $0.031053 | $0.03609 | $0.03081 | $0.032657 | $21.237M |
2026-03-23 | $0.030541 | $0.03135 | $0.02959 | $0.031024 | $2.311M |
2026-03-22 | $0.032023 | $0.03207 | $0.03042 | $0.030557 | $2.083M |
2026-03-21 | $0.031521 | $0.0328 | $0.03134 | $0.032007 | $3.480M |
2026-03-20 | $0.031941 | $0.03224 | $0.03125 | $0.031590 | $2.364M |
2026-03-19 | $0.031739 | $0.03451 | $0.03126 | $0.031885 | $14.151M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)



