ZynCoin(ZYN)今天
$0.000595
1年前
$0.004328
2年前
$0.059689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000652 | $0.000641 | $0.000549 | $0.000632 | $41,100.52 |
2026-04-06 | $0.000616 | $0.000656 | $0.000560 | $0.000652 | $39,417.72 |
2026-04-05 | $0.000619 | $0.000627 | $0.000535 | $0.000616 | $41,930.14 |
2026-04-04 | $0.000614 | $0.000623 | $0.000540 | $0.000619 | $37,108.67 |
2026-04-03 | $0.000620 | $0.000627 | $0.000543 | $0.000614 | $37,873.48 |
2026-04-02 | $0.000645 | $0.000652 | $0.000534 | $0.000620 | $43,260.56 |
2026-04-01 | $0.000620 | $0.000655 | $0.000558 | $0.000645 | $38,747.97 |
2026-03-31 | -- | $0.000620 | $0.000530 | -- | -- |
2026-03-30 | -- | $0.000620 | $0.000530 | -- | -- |
2026-03-29 | -- | $0.000620 | $0.000530 | -- | -- |
2026-03-28 | $0.000535 | $0.000620 | $0.000526 | $0.000618 | $38,145.29 |
2026-03-27 | $0.000626 | $0.000634 | $0.000530 | $0.000535 | $32,186.37 |
2026-03-26 | $0.000580 | $0.000657 | $0.000556 | $0.000626 | $40,799.60 |
2026-03-25 | $0.000579 | $0.000671 | $0.000567 | $0.000580 | $34,153.07 |
2026-03-24 | $0.000654 | $0.000665 | $0.000570 | $0.000579 | $33,763.71 |
2026-03-23 | $0.000561 | $0.000671 | $0.000544 | $0.000654 | $40,954.15 |
2026-03-22 | $0.000588 | $0.000660 | $0.000555 | $0.000561 | $33,905.93 |
2026-03-21 | $0.000654 | $0.000672 | $0.000581 | $0.000588 | $36,296.65 |
2026-03-20 | $0.000662 | $0.000684 | $0.000569 | $0.000654 | $43,351.35 |
2026-03-19 | $0.000692 | $0.000699 | $0.000594 | $0.000668 | $44,058.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZynCoin(ZYN)



