ZynCoin(ZYN)今天
$0.000982
1年前
$0.010271
2年前
$0.039263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000872 | $0.001077 | $0.000871 | $0.000988 | $53,849.12 |
2026-05-19 | $0.000846 | $0.000888 | $0.000812 | $0.000871 | $6,745.441 |
2026-05-18 | $0.000847 | $0.000899 | $0.000789 | $0.000848 | $2,199.610 |
2026-05-17 | $0.000847 | $0.000860 | $0.000845 | $0.000847 | $30.32543 |
2026-05-16 | $0.000858 | $0.000900 | $0.000843 | $0.000846 | $1,144.998 |
2026-05-15 | $0.000855 | $0.000900 | $0.000851 | $0.000858 | $2,427.548 |
2026-05-14 | $0.000832 | $0.000868 | $0.000823 | $0.000855 | $57.38401 |
2026-05-13 | $0.000853 | $0.000865 | $0.000828 | $0.000830 | $476.9769 |
2026-05-12 | $0.000899 | $0.000909 | $0.000850 | $0.000853 | $7,712.239 |
2026-05-11 | $0.000740 | $0.000908 | $0.000738 | $0.000899 | $605.5678 |
2026-05-10 | $0.000723 | $0.000740 | $0.000722 | $0.000740 | $228.7266 |
2026-05-09 | $0.000724 | $0.000751 | $0.000702 | $0.000723 | $539.4577 |
2026-05-08 | $0.000724 | $0.000746 | $0.000717 | $0.000723 | $21.08394 |
2026-05-07 | $0.000751 | $0.000751 | $0.000720 | $0.000723 | $380.3068 |
2026-05-06 | $0.000811 | $0.000815 | $0.000718 | $0.000751 | $1,514.271 |
2026-05-05 | $0.000708 | $0.000819 | $0.000708 | $0.000811 | $42,216.38 |
2026-05-04 | $0.000698 | $0.000814 | $0.000692 | $0.000708 | $38,613.59 |
2026-05-03 | $0.000690 | $0.000790 | $0.000687 | $0.000698 | $40,334.46 |
2026-05-02 | $0.000774 | $0.000787 | $0.000681 | $0.000691 | $37,545.30 |
2026-05-01 | $0.000686 | $0.000781 | $0.000669 | $0.000776 | $43,162.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZynCoin(ZYN)



