ZynCoin(ZYN)今天
$0.000500
1年前
$0.007645
2年前
$0.039182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000465 | $0.000503 | $0.000455 | $0.000501 | $697.6494 |
2026-07-13 | $0.000472 | $0.000482 | $0.000461 | $0.000465 | $1.780782 |
2026-07-12 | $0.000476 | $0.000487 | $0.000464 | $0.000471 | $2.245418 |
2026-07-11 | $0.000483 | $0.000485 | $0.000475 | $0.000476 | $12.70490 |
2026-07-10 | $0.000474 | $0.000488 | $0.000470 | $0.000483 | $141.1955 |
2026-07-09 | $0.000461 | $0.000476 | $0.000463 | $0.000473 | $46.88278 |
2026-07-08 | $0.000492 | $0.000496 | $0.000460 | $0.000461 | $3.913107 |
2026-07-07 | $0.000490 | $0.000510 | $0.000481 | $0.000492 | $498.2144 |
2026-07-06 | $0.000478 | $0.000494 | $0.000469 | $0.000491 | $50.39566 |
2026-07-05 | $0.000490 | $0.000490 | $0.000469 | $0.000478 | $16.92107 |
2026-07-04 | $0.000477 | $0.000491 | $0.000473 | $0.000489 | $222.3812 |
2026-07-03 | $0.000467 | $0.000483 | $0.000452 | $0.000477 | $168.8716 |
2026-07-02 | $0.000451 | $0.000479 | $0.000449 | $0.000467 | $208.9897 |
2026-07-01 | $0.000424 | $0.000452 | $0.000421 | $0.000451 | $80.54255 |
2026-06-30 | -- | $0.000436 | $0.00042 | -- | -- |
2026-06-29 | -- | $0.000436 | $0.00042 | -- | -- |
2026-06-28 | -- | $0.000436 | $0.00042 | -- | -- |
2026-06-27 | $0.000437 | $0.000443 | $0.000430 | $0.000435 | $85.26868 |
2026-06-26 | $0.000432 | $0.000449 | $0.000420 | $0.000439 | $130.1911 |
2026-06-25 | $0.000439 | $0.000451 | $0.000424 | $0.000431 | $12.07915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZynCoin(ZYN)



