Clawd(CLAWD)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000052 | $0.000054 | $0.000050 | $0.000054 | $629.0842 |
2026-07-13 | $0.000052 | $0.000053 | $0.000049 | $0.000052 | $880.4029 |
2026-07-12 | $0.000058 | $0.000058 | $0.000050 | $0.000052 | $1,351.052 |
2026-07-11 | $0.000058 | $0.000061 | $0.000054 | $0.000058 | $1,517.588 |
2026-07-10 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $347.1785 |
2026-07-09 | $0.000064 | $0.000071 | $0.000060 | $0.000060 | $3,647.336 |
2026-07-08 | $0.000064 | $0.000066 | $0.000060 | $0.000064 | $1,043.500 |
2026-07-07 | $0.000044 | $0.000070 | $0.000044 | $0.000064 | $21,236.90 |
2026-07-06 | $0.000043 | $0.000044 | $0.000040 | $0.000044 | $1,248.614 |
2026-07-05 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.53643 |
2026-07-04 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $337.2358 |
2026-07-03 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $276.4744 |
2026-07-02 | $0.000050 | $0.000051 | $0.000042 | $0.000045 | $1,665.941 |
2026-07-01 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $237.2149 |
2026-06-30 | -- | $0.000063 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000063 | $0.000056 | -- | -- |
2026-06-28 | $0.000063 | $0.000063 | $0.000056 | $0.000059 | $1,087.176 |
2026-06-27 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $108.4586 |
2026-06-26 | $0.000058 | $0.000064 | $0.000057 | $0.000064 | $900.7529 |
2026-06-25 | $0.000060 | $0.000066 | $0.000057 | $0.000058 | $1,030.142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clawd(CLAWD)



