Clawd(CLAWD)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.53643 |
2026-07-04 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $337.2358 |
2026-07-03 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $276.4744 |
2026-07-02 | $0.000050 | $0.000051 | $0.000042 | $0.000045 | $1,665.941 |
2026-07-01 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $237.2149 |
2026-06-30 | -- | $0.000063 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000063 | $0.000056 | -- | -- |
2026-06-28 | $0.000063 | $0.000063 | $0.000056 | $0.000059 | $1,087.176 |
2026-06-27 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $108.4586 |
2026-06-26 | $0.000058 | $0.000064 | $0.000057 | $0.000064 | $900.7529 |
2026-06-25 | $0.000060 | $0.000066 | $0.000057 | $0.000058 | $1,030.142 |
2026-06-24 | $0.000060 | $0.000063 | $0.000056 | $0.000060 | $1,923.678 |
2026-06-23 | $0.000065 | $0.000079 | $0.000058 | $0.000060 | $7,613.435 |
2026-06-22 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $59.46339 |
2026-06-21 | $0.000066 | $0.000066 | $0.000062 | $0.000065 | $1,524.485 |
2026-06-20 | $0.000064 | $0.000066 | $0.000057 | $0.000065 | $4,268.774 |
2026-06-19 | $0.000058 | $0.000078 | $0.000053 | $0.000064 | $13,467.45 |
2026-06-18 | $0.000060 | $0.000064 | $0.000053 | $0.000057 | $3,960.971 |
2026-06-17 | $0.000059 | $0.000060 | $0.000055 | $0.000060 | $705.8474 |
2026-06-16 | $0.000058 | $0.000077 | $0.000057 | $0.000059 | $5,110.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clawd(CLAWD)



