Clawd(CLAWD)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000175 | $0.000279 | $0.000138 | $0.000225 | $88,125.58 |
2026-05-17 | $0.000158 | $0.000230 | $0.000171 | $0.000175 | $57,344.53 |
2026-05-16 | $0.000173 | $0.000196 | $0.000125 | $0.000158 | $92,287.08 |
2026-05-15 | $0.000233 | $0.000289 | $0.000153 | $0.000173 | $95,735.62 |
2026-05-14 | $0.000176 | $0.000352 | $0.000192 | $0.000246 | $386.589K |
2026-05-13 | $0.000250 | $0.000298 | $0.000175 | $0.000176 | $208.361K |
2026-05-12 | $0.000439 | $0.000595 | $0.000237 | $0.000250 | $373.719K |
2026-05-11 | $0.000347 | $0.000781 | $0.000265 | $0.000439 | $747.208K |
2026-05-10 | $0.000195 | $0.000449 | $0.000147 | $0.000347 | $429.157K |
2026-05-09 | $0.000236 | $0.000348 | $0.000125 | $0.000195 | $709.199K |
2026-05-08 | -- | $0.000247 | $0.000114 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clawd(CLAWD)



