Wrapped Conflux(WCFX)今天
$0.048128
1年前
$0.073161
2年前
$0.145742
3年前
$0.180158
4年前
$0.048663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.051427 | $0.051526 | $0.047283 | $0.047348 | $55,595.26 |
2026-06-17 | $0.046463 | $0.051427 | $0.046632 | $0.051425 | $62,590.47 |
2026-06-16 | $0.046641 | $0.046878 | $0.046174 | $0.046524 | $16,242.41 |
2026-06-15 | $0.044388 | $0.046869 | $0.044158 | $0.046715 | $20,261.65 |
2026-06-14 | $0.045079 | $0.045120 | $0.044297 | $0.044378 | $6,935.153 |
2026-06-13 | $0.044635 | $0.045170 | $0.044301 | $0.045079 | $9,154.067 |
2026-06-12 | -- | $0.044976 | $0.044115 | -- | -- |
2026-06-11 | $0.044428 | $0.044710 | $0.043094 | $0.044124 | $29,250.46 |
2026-06-10 | $0.044368 | $0.044747 | $0.043830 | $0.044591 | $21,453.01 |
2026-06-09 | $0.046133 | $0.046227 | $0.044198 | $0.044300 | $24,403.71 |
2026-06-08 | $0.045141 | $0.046279 | $0.044037 | $0.046103 | $49,173.43 |
2026-06-07 | $0.043461 | $0.045143 | $0.043117 | $0.045031 | $21,441.99 |
2026-06-06 | $0.044344 | $0.044918 | $0.041291 | $0.043462 | $80,269.55 |
2026-06-05 | $0.049017 | $0.049119 | $0.044065 | $0.044338 | $73,413.47 |
2026-06-04 | $0.051604 | $0.051562 | $0.047110 | $0.049025 | $96,495.55 |
2026-06-03 | $0.049482 | $0.051922 | $0.048732 | $0.051603 | $44,907.33 |
2026-06-02 | $0.051664 | $0.052608 | $0.049290 | $0.049290 | $54,664.47 |
2026-06-01 | $0.051459 | $0.052314 | $0.051008 | $0.051665 | $33,017.89 |
2026-05-31 | -- | $0.054434 | $0.05307 | -- | -- |
2026-05-30 | -- | $0.054434 | $0.05307 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Conflux(WCFX)



