ClawVault(VAULT)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $840.7381 |
2026-06-12 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $68.58600 |
2026-06-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $157.4913 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51.14906 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.47566 |
2026-06-08 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $562.8117 |
2026-06-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $282.9492 |
2026-06-06 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $242.1642 |
2026-06-05 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $426.0444 |
2026-06-04 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $180.1685 |
2026-06-03 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $2,056.771 |
2026-06-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $278.7597 |
2026-06-01 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,241.464 |
2026-05-31 | -- | $0.000018 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000018 | $0.000011 | -- | -- |
2026-05-29 | -- | $0.000018 | $0.000011 | -- | -- |
2026-05-28 | -- | $0.000018 | $0.000011 | -- | -- |
2026-05-27 | $0.000010 | $0.000018 | $0.000010 | $0.000013 | $5,675.420 |
2026-05-26 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $338.4390 |
2026-05-25 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $819.1024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawVault(VAULT)



