CLECOIN(CLE)今天
$0.007296
1年前
$0.0046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00798 | $0.00798 | $0.0065 | $0.006163 | $8,576.456 |
2026-06-17 | $0.006286 | $0.00798 | $0.0065 | $0.006266 | $6,842.508 |
2026-06-16 | $0.0073 | $0.0073 | $0.0065 | $0.006289 | $5,649.359 |
2026-06-15 | $0.0066 | $0.0075 | $0.0065 | $0.0073 | $298.8018 |
2026-06-14 | $0.006250 | $0.0067 | $0.00649 | $0.006596 | $205.7176 |
2026-06-13 | $0.006592 | $0.00729 | $0.00657 | $0.006250 | $8,299.022 |
2026-06-12 | $0.007982 | $0.00798 | $0.0065 | $0.0066 | $199.6820 |
2026-06-11 | $0.00799 | $0.00799 | $0.00639 | $0.007982 | $11.18383 |
2026-06-10 | $0.00799 | $0.00799 | $0.0065 | $0.007986 | $283.4069 |
2026-06-09 | $0.00797 | $0.00799 | $0.00649 | $0.00799 | $282.4625 |
2026-06-08 | $0.007 | $0.00799 | $0.00639 | $0.00797 | $1.992341 |
2026-06-07 | $0.006085 | $0.00795 | $0.00638 | $0.007 | $248.9287 |
2026-06-06 | $0.0068 | $0.007 | $0.00638 | $0.00645 | -- |
2026-06-05 | $0.006194 | $0.007 | $0.0065 | $0.0068 | $240.9694 |
2026-06-04 | $0.007196 | $0.0072 | $0.00637 | $0.006992 | $105.4080 |
2026-06-03 | $0.0073 | $0.0073 | $0.00649 | $0.007192 | $235.9974 |
2026-06-02 | $0.006283 | $0.0075 | $0.00628 | $0.0073 | $72.71189 |
2026-06-01 | $0.006301 | $0.0075 | $0.00718 | $0.006283 | $3,104.681 |
2026-05-31 | $0.0078 | $0.0078 | $0.00622 | $0.0073 | $238.9159 |
2026-05-30 | $0.007792 | $0.0079 | $0.00748 | $0.007796 | $1,593.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)



