CLECOIN(CLE)今天
$0.007796
1年前
$0.00253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0078 | $0.0078 | $0.00778 | $0.007796 | -- |
2026-07-13 | $0.007792 | $0.0078 | $0.00679 | $0.006234 | $12,194.07 |
2026-07-12 | $0.006215 | $0.0078 | $0.00777 | $0.0078 | $1,662.445 |
2026-07-11 | $0.007792 | $0.0078 | $0.00699 | $0.006216 | $6,163.733 |
2026-07-10 | $0.0076 | $0.0078 | $0.007 | $0.007796 | $1,664.983 |
2026-07-09 | $0.0078 | $0.0078 | $0.00694 | $0.0076 | $1,642.064 |
2026-07-08 | $0.006225 | $0.0078 | $0.00689 | $0.0078 | $1,680.963 |
2026-07-07 | $0.006170 | $0.00779 | $0.00679 | $0.007784 | $1,664.801 |
2026-07-06 | $0.007796 | $0.0078 | $0.00675 | $0.006171 | $9,302.186 |
2026-07-05 | $0.006182 | $0.0078 | $0.0067 | $0.007796 | $1,683.198 |
2026-07-04 | $0.006165 | $0.0078 | $0.00659 | $0.007796 | $393.1398 |
2026-07-03 | $0.0075 | $0.0075 | $0.00748 | $0.007496 | $284.4270 |
2026-07-02 | $0.006100 | $0.0078 | $0.00639 | $0.006143 | $7,302.482 |
2026-07-01 | $0.00759 | $0.00759 | $0.0062 | $0.006100 | $8,803.201 |
2026-06-30 | $0.00759 | $0.00759 | $0.0062 | $0.00759 | -- |
2026-06-29 | $0.007296 | $0.00759 | $0.00619 | $0.00759 | $286.5600 |
2026-06-28 | $0.006168 | $0.00779 | $0.00601 | $0.007296 | $276.6678 |
2026-06-27 | $0.0078 | $0.007 | $0.00589 | $0.006169 | $6,864.554 |
2026-06-26 | $0.007 | $0.00794 | $0.005 | $0.0078 | $1.178814 |
2026-06-25 | $0.006145 | $0.00795 | $0.00598 | $0.007 | $278.6287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)



