cliza(CLIZA)今天
$0.000060
1年前
$0.000896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-19 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-18 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $99.36920 |
2026-05-17 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $15.23866 |
2026-05-16 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $6.339446 |
2026-05-15 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $3.580796 |
2026-05-14 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $162.2343 |
2026-05-13 | $0.000064 | $0.000067 | $0.000063 | $0.000063 | $1,555.706 |
2026-05-12 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $9.638698 |
2026-05-11 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $181.2923 |
2026-05-10 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $108.6304 |
2026-05-09 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $106.1542 |
2026-05-08 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $18.09065 |
2026-05-07 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $36.48745 |
2026-05-06 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $22.88366 |
2026-05-05 | $0.000067 | $0.000070 | $0.000068 | $0.000068 | $147.4860 |
2026-05-04 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $69.95860 |
2026-05-03 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $170.5689 |
2026-05-02 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $30.83054 |
2026-05-01 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $139.5616 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cliza(CLIZA)



