星星(XINGXING)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $292.5834 |
2026-05-17 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $258.4756 |
2026-05-16 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $558.7398 |
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.037744 |
2026-05-14 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $201.2575 |
2026-05-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $345.9078 |
2026-05-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $93.16110 |
2026-05-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $252.2539 |
2026-05-10 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,301.478 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $297.7119 |
2026-05-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.49556 |
2026-05-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $568.5742 |
2026-05-06 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $1,693.208 |
2026-05-05 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $828.5614 |
2026-05-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $728.0767 |
2026-05-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $646.9405 |
2026-05-02 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,385.182 |
2026-05-01 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $321.9098 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

星星(XINGXING)



