Coast CST(CST)今天
$0.038832
1年前
$0.973425
2年前
$0.864701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.040488 | $0.040821 | $0.037641 | $0.038221 | $2,877.048 |
2026-05-14 | $0.040516 | $0.040821 | $0.039493 | $0.040434 | $175.5936 |
2026-05-13 | $0.039962 | $0.040892 | $0.039425 | $0.040220 | $137.2840 |
2026-05-12 | $0.041206 | $0.041487 | $0.039571 | $0.039722 | $476.8294 |
2026-05-11 | $0.043169 | $0.043817 | $0.040836 | $0.041206 | $2,093.132 |
2026-05-10 | $0.043240 | $0.044571 | $0.041884 | $0.043208 | $209.2011 |
2026-05-09 | $0.041251 | $0.043240 | $0.041275 | $0.042975 | $189.3903 |
2026-05-08 | $0.041079 | $0.042541 | $0.040564 | $0.041513 | $493.4593 |
2026-05-07 | $0.045268 | $0.045291 | $0.040601 | $0.041052 | $1,183.021 |
2026-05-06 | $0.047549 | $0.049384 | $0.044552 | $0.045605 | $3,229.024 |
2026-05-05 | $0.055160 | $0.054794 | $0.047237 | $0.047365 | $4,758.315 |
2026-05-04 | $0.054032 | $0.056235 | $0.052999 | $0.055149 | $266.5835 |
2026-05-03 | $0.057648 | $0.058082 | $0.053368 | $0.053968 | $1,726.954 |
2026-05-02 | $0.057591 | $0.058613 | $0.057278 | $0.057648 | $71.63872 |
2026-05-01 | $0.057391 | $0.058251 | $0.055379 | $0.057891 | $137.1284 |
2026-04-30 | -- | $0.058311 | $0.055445 | -- | -- |
2026-04-29 | -- | $0.058311 | $0.055445 | -- | -- |
2026-04-28 | $0.056195 | $0.05804 | $0.055403 | $0.056346 | $216.0995 |
2026-04-27 | $0.060017 | $0.060666 | $0.055859 | $0.056302 | $488.9305 |
2026-04-26 | $0.058653 | $0.060884 | $0.05862 | $0.059981 | $89.45117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coast CST(CST)



