Coast CST(CST)今天
$0.008973
1年前
$0.989671
2年前
$0.990322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008905 | $0.009034 | $0.008669 | $0.009000 | $200.9286 |
2026-07-13 | $0.008753 | $0.009686 | $0.008712 | $0.008954 | $1,102.391 |
2026-07-12 | $0.010622 | $0.010689 | $0.008689 | $0.008756 | $660.3177 |
2026-07-11 | $0.009491 | $0.012139 | $0.008609 | $0.010684 | $2,301.373 |
2026-07-10 | -- | $0.009519 | $0.008888 | -- | -- |
2026-07-09 | -- | $0.011886 | $0.009703 | -- | -- |
2026-07-08 | $0.013045 | $0.013072 | $0.011571 | $0.011615 | $324.3821 |
2026-07-07 | $0.013924 | $0.014207 | $0.012727 | $0.013046 | $520.9167 |
2026-07-06 | $0.014531 | $0.014532 | $0.013924 | $0.014056 | $196.8381 |
2026-07-05 | $0.014951 | $0.015139 | $0.014338 | $0.014545 | $457.4074 |
2026-07-04 | $0.014014 | $0.014987 | $0.013743 | $0.014885 | $580.5578 |
2026-07-03 | $0.013639 | $0.014301 | $0.013692 | $0.013978 | $30.62216 |
2026-07-02 | $0.013240 | $0.013787 | $0.012297 | $0.013731 | $576.3400 |
2026-07-01 | $0.012989 | $0.013786 | $0.012889 | $0.013178 | $556.6793 |
2026-06-30 | -- | $0.013972 | $0.013421 | -- | -- |
2026-06-29 | -- | $0.013972 | $0.013421 | -- | -- |
2026-06-28 | $0.013877 | $0.013972 | $0.013421 | $0.013678 | $20.32515 |
2026-06-27 | $0.013835 | $0.014073 | $0.013730 | $0.013914 | $23.13131 |
2026-06-26 | $0.015298 | $0.015288 | $0.013675 | $0.013909 | $469.6673 |
2026-06-25 | $0.015842 | $0.015717 | $0.015104 | $0.015275 | $44.09713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coast CST(CST)



