Jambo(J)今天
$0.001500
1年前
$0.0931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001450 | $0.001530 | $0.001366 | $0.001496 | $9,243.790 |
2026-07-13 | $0.001550 | $0.001556 | $0.001353 | $0.001451 | $8,793.316 |
2026-07-12 | $0.001483 | $0.001595 | $0.001509 | $0.001549 | $9,684.835 |
2026-07-11 | $0.001708 | $0.001792 | $0.001480 | $0.001484 | $24,126.48 |
2026-07-10 | $0.001372 | $0.001806 | $0.001337 | $0.001660 | $10,726.58 |
2026-07-09 | $0.001444 | $0.001479 | $0.001313 | $0.001419 | $6,072.907 |
2026-07-08 | $0.001743 | $0.001747 | $0.001438 | $0.001447 | $13,409.17 |
2026-07-07 | $0.001767 | $0.001796 | $0.001738 | $0.001742 | $9,376.903 |
2026-07-06 | $0.001758 | $0.001775 | $0.001721 | $0.001767 | $5,679.723 |
2026-07-05 | $0.001752 | $0.001771 | $0.001680 | $0.001749 | $8,905.041 |
2026-07-04 | $0.001864 | $0.001925 | $0.001751 | $0.001752 | $9,751.350 |
2026-07-03 | $0.001828 | $0.001931 | $0.001802 | $0.001863 | $7,787.455 |
2026-07-02 | $0.001774 | $0.001927 | $0.001795 | $0.001829 | $12,053.74 |
2026-07-01 | $0.001793 | $0.001876 | $0.001681 | $0.001778 | $15,935.35 |
2026-06-30 | -- | $0.002090 | $0.001545 | -- | -- |
2026-06-29 | -- | $0.002090 | $0.001545 | -- | -- |
2026-06-28 | $0.002087 | $0.002090 | $0.001545 | $0.001644 | $30,024.15 |
2026-06-27 | $0.001588 | $0.002469 | $0.001578 | $0.002113 | $82,992.97 |
2026-06-26 | $0.001499 | $0.001598 | $0.001484 | $0.001588 | $7,563.310 |
2026-06-25 | $0.001589 | $0.001615 | $0.001454 | $0.001500 | $12,386.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



