Jambo(J)今天
$0.001942
1年前
$0.1568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.001925 | $0.002253 | $0.001738 | $0.002051 | $47,410.50 |
2026-06-14 | $0.002260 | $0.002366 | $0.001925 | $0.001925 | $65,351.27 |
2026-06-13 | $0.002843 | $0.003024 | $0.001923 | $0.002245 | $153.631K |
2026-06-12 | $0.007187 | $0.008 | $0.0018 | $0.002843 | $546.474K |
2026-06-11 | $0.001036 | $0.008 | $0.0008 | $0.007078 | $1.035M |
2026-06-10 | $0.000872 | $0.01 | $0.00074 | $0.001040 | $16,114.25 |
2026-06-09 | $0.000887 | $0.001 | $0.00086 | $0.000873 | $13,955.56 |
2026-06-08 | $0.00107 | $0.00107 | $0.00087 | $0.000890 | $20,975.72 |
2026-06-07 | $0.001006 | $0.00107 | $0.00087 | $0.001035 | $10,828.77 |
2026-06-06 | $0.001167 | $0.00111 | $0.00074 | $0.001006 | $17,622.84 |
2026-06-05 | $0.002036 | $0.00194 | $0.00065 | $0.001171 | $425.101K |
2026-06-04 | $0.002396 | $0.00246 | $0.00127 | $0.002037 | $10.238M |
2026-06-03 | $0.002653 | $0.00268 | $0.00225 | $0.002405 | $2.815M |
2026-06-02 | $0.002855 | $0.00288 | $0.00239 | $0.002664 | $426.213K |
2026-06-01 | $0.002891 | $0.003 | $0.00255 | $0.002875 | $332.690K |
2026-05-31 | $0.00312 | $0.00307 | $0.00266 | $0.00294 | $1,464.774 |
2026-05-30 | $0.00318 | $0.00343 | $0.0029 | $0.00316 | $1,592.523 |
2026-05-29 | $0.00341 | $0.00371 | $0.00305 | $0.00329 | $2,162.133 |
2026-05-28 | $0.0043 | $0.00425 | $0.00321 | $0.00345 | $1,571.778 |
2026-05-27 | $0.004337 | $0.00525 | $0.00414 | $0.004382 | $1.620M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



