Jambo(J)今天
$0.00421
1年前
$0.224109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.007206 | $0.00751 | $0.00411 | $0.004395 | $1.784M |
2026-05-25 | $0.007464 | $0.00758 | $0.00711 | $0.007208 | $779.193K |
2026-05-24 | $0.007372 | $0.00768 | $0.00728 | $0.007538 | $674.252K |
2026-05-23 | $0.007905 | $0.00784 | $0.00727 | $0.007377 | $982.762K |
2026-05-22 | $0.007768 | $0.0082 | $0.00773 | $0.007906 | $800.181K |
2026-05-21 | $0.008026 | $0.00807 | $0.00772 | $0.007855 | $560.142K |
2026-05-20 | $0.00793 | $0.00813 | $0.00786 | $0.008006 | $452.781K |
2026-05-19 | $0.007910 | $0.00814 | $0.0079 | $0.007969 | $412.202K |
2026-05-18 | $0.00804 | $0.0083 | $0.00784 | $0.00792 | $2,968.254 |
2026-05-17 | $0.008104 | $0.0084 | $0.00799 | $0.008073 | $574.629K |
2026-05-16 | $0.008197 | $0.00833 | $0.00792 | $0.00814 | $2,795.924 |
2026-05-15 | $0.00831 | $0.00834 | $0.00811 | $0.008208 | $1.113M |
2026-05-14 | $0.008380 | $0.00879 | $0.00809 | $0.008573 | $837.002K |
2026-05-13 | $0.008499 | $0.00851 | $0.00825 | $0.00832 | $5,658.591 |
2026-05-12 | $0.00866 | $0.00887 | $0.00832 | $0.008558 | $652.840K |
2026-05-11 | $0.008788 | $0.00877 | $0.00851 | $0.008623 | $1.058M |
2026-05-10 | $0.008727 | $0.00907 | $0.0085 | $0.008825 | $1.838M |
2026-05-09 | $0.008489 | $0.00955 | $0.00823 | $0.008818 | $2.558M |
2026-05-08 | $0.00821 | $0.00991 | $0.00808 | $0.008787 | $1.035M |
2026-05-07 | $0.008311 | $0.00843 | $0.00809 | $0.008209 | $778.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



