COCO COIN(COCO)今天
$0.000004
1年前
$0.000419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,488.795 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $199.9745 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.53340 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $79.98480 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.6717 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $466.9707 |
2026-05-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,600.438 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.32955 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $173.9878 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.21817 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.71139 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $65.69957 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.3885 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.5887 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $148.4600 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.8952 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $877.6193 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $214.4687 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $397.2322 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COCO COIN(COCO)



