Eyed Exchange(EYED)今天
$0.001379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001388 | $0.001411 | $0.001242 | $0.001267 | $11,603.78 |
2026-06-17 | $0.001444 | $0.001471 | $0.001313 | $0.001389 | $22,155.88 |
2026-06-16 | $0.001485 | $0.001553 | $0.001368 | $0.001444 | $5,614.048 |
2026-06-15 | $0.001342 | $0.001527 | $0.001336 | $0.001487 | $14,190.90 |
2026-06-14 | $0.001367 | $0.001433 | $0.001288 | $0.001342 | $12,746.34 |
2026-06-13 | $0.001402 | $0.001434 | $0.001304 | $0.001367 | $3,561.548 |
2026-06-12 | $0.001310 | $0.001495 | $0.001264 | $0.001409 | $20,298.32 |
2026-06-11 | $0.001372 | $0.001465 | $0.001280 | $0.001302 | $16,727.73 |
2026-06-10 | $0.001479 | $0.001507 | $0.001301 | $0.001392 | $14,141.07 |
2026-06-09 | $0.001668 | $0.001679 | $0.001453 | $0.001477 | $19,944.50 |
2026-06-08 | $0.001645 | $0.001964 | $0.001629 | $0.001669 | $20,048.63 |
2026-06-07 | $0.001541 | $0.001850 | $0.001540 | $0.001645 | $13,633.21 |
2026-06-06 | $0.001296 | $0.001947 | $0.001215 | $0.001533 | $30,634.02 |
2026-06-05 | $0.001468 | $0.001736 | $0.001258 | $0.001296 | $35,790.61 |
2026-06-04 | $0.001698 | $0.001771 | $0.001345 | $0.001468 | $23,620.63 |
2026-06-03 | $0.001837 | $0.001875 | $0.001487 | $0.001675 | $46,656.01 |
2026-06-02 | $0.002040 | $0.002205 | $0.001774 | $0.001837 | $25,029.74 |
2026-06-01 | $0.001894 | $0.002358 | $0.001877 | $0.002039 | $26,391.69 |
2026-05-31 | -- | $0.002285 | $0.001860 | -- | -- |
2026-05-30 | -- | $0.002285 | $0.001860 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eyed Exchange(EYED)



