Eyed Exchange(EYED)今天
$0.003587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002735 | $0.003344 | $0.002462 | $0.002508 | $73,778.24 |
2026-05-15 | $0.002912 | $0.003402 | $0.002728 | $0.002780 | $70,101.29 |
2026-05-14 | $0.002664 | $0.003388 | $0.002503 | $0.002912 | $104.750K |
2026-05-13 | $0.002132 | $0.003201 | $0.002017 | $0.002664 | $143.363K |
2026-05-12 | $0.002388 | $0.002673 | $0.002017 | $0.002132 | $50,352.41 |
2026-05-11 | $0.002940 | $0.003190 | $0.002300 | $0.002300 | $39,103.62 |
2026-05-10 | $0.002175 | $0.003379 | $0.001937 | $0.002940 | $123.318K |
2026-05-09 | $0.002516 | $0.002641 | $0.001993 | $0.002121 | $109.607K |
2026-05-08 | $0.001914 | $0.002988 | $0.001906 | $0.002439 | $160.509K |
2026-05-07 | $0.001878 | $0.002265 | $0.001568 | $0.001904 | $110.193K |
2026-05-06 | $0.002732 | $0.002700 | $0.001783 | $0.001870 | $97,372.54 |
2026-05-05 | $0.001438 | $0.003003 | $0.001384 | $0.002732 | $166.147K |
2026-05-04 | $0.001274 | $0.001534 | $0.001183 | $0.001447 | $34,938.19 |
2026-05-03 | $0.002026 | $0.002035 | $0.001090 | $0.001274 | $170.027K |
2026-05-02 | $0.002946 | $0.002917 | $0.000753 | $0.002030 | $495.708K |
2026-05-01 | $0.002964 | $0.003265 | $0.002698 | $0.002968 | $68,191.93 |
2026-04-30 | -- | $0.002978 | $0.001779 | -- | -- |
2026-04-29 | -- | $0.002978 | $0.001779 | -- | -- |
2026-04-28 | $0.002010 | $0.002286 | $0.001777 | $0.001933 | $103.958K |
2026-04-27 | $0.001572 | $0.002106 | $0.001326 | $0.001842 | $66,064.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eyed Exchange(EYED)



