Codatta(XNY)今天
$0.004136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003635 | $0.00407 | $0.00358 | $0.003855 | $8.856M |
2026-04-04 | $0.004145 | $0.00423 | $0.00357 | $0.003622 | $8.578M |
2026-04-03 | $0.004984 | $0.00563 | $0.00394 | $0.004136 | $11.617M |
2026-04-02 | $0.005191 | $0.00514 | $0.0045 | $0.004979 | $16.179M |
2026-04-01 | $0.005475 | $0.00573 | $0.0048 | $0.005179 | $12.654M |
2026-03-31 | $0.006167 | $0.00646 | $0.00514 | $0.00538 | $46,600.67 |
2026-03-30 | $0.006428 | $0.00672 | $0.00568 | $0.006198 | $57,460.55 |
2026-03-29 | $0.006718 | $0.00708 | $0.00639 | $0.006412 | $59,378.73 |
2026-03-28 | $0.006487 | $0.00714 | $0.00602 | $0.006719 | $9.480M |
2026-03-27 | $0.006593 | $0.00794 | $0.00621 | $0.006438 | $19.040M |
2026-03-26 | $0.005429 | $0.00693 | $0.00506 | $0.006600 | $16.723M |
2026-03-25 | $0.004991 | $0.00594 | $0.00465 | $0.005426 | $14.959M |
2026-03-24 | $0.005013 | $0.00531 | $0.00456 | $0.004992 | $4.074M |
2026-03-23 | $0.005294 | $0.00575 | $0.00423 | $0.00501 | $42,675.63 |
2026-03-22 | $0.005334 | $0.00541 | $0.00503 | $0.005297 | $8.604M |
2026-03-21 | $0.005449 | $0.00548 | $0.00495 | $0.005157 | $8.313M |
2026-03-20 | $0.005955 | $0.0073 | $0.00525 | $0.005416 | $12.487M |
2026-03-19 | $0.005444 | $0.00601 | $0.00522 | $0.005947 | $17.984M |
2026-03-18 | $0.005401 | $0.00551 | $0.00375 | $0.005444 | $22.200M |
2026-03-17 | $0.006362 | $0.00625 | $0.00522 | $0.005393 | $22.763M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



