Codatta(XNY)今天
$0.005455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.005324 | $0.005794 | $0.005208 | $0.005629 | $2.026M |
2026-06-19 | $0.005180 | $0.005441 | $0.005114 | $0.005334 | $1.903M |
2026-06-18 | $0.005586 | $0.00567 | $0.00516 | $0.005163 | $1.846M |
2026-06-17 | $0.005744 | $0.005807 | $0.005536 | $0.005608 | $1.822M |
2026-06-16 | $0.005986 | $0.005966 | $0.005565 | $0.005749 | $1.739M |
2026-06-15 | $0.005782 | $0.0061 | $0.0055 | $0.005977 | $1.968M |
2026-06-14 | $0.005838 | $0.006188 | $0.005606 | $0.005763 | $2.103M |
2026-06-13 | $0.006479 | $0.00654 | $0.00573 | $0.005818 | $1.940M |
2026-06-12 | $0.006590 | $0.00766 | $0.00603 | $0.006402 | $2.742M |
2026-06-11 | $0.005037 | $0.00668 | $0.00448 | $0.006665 | $2.466M |
2026-06-10 | $0.004923 | $0.00508 | $0.00473 | $0.005070 | $1.608M |
2026-06-09 | $0.005425 | $0.00574 | $0.00471 | $0.004782 | $1.475M |
2026-06-08 | $0.004926 | $0.00557 | $0.00488 | $0.005416 | $1.744M |
2026-06-07 | $0.004825 | $0.00532 | $0.00479 | $0.004921 | $1.547M |
2026-06-06 | $0.005158 | $0.00523 | $0.00421 | $0.004833 | $2.073M |
2026-06-05 | $0.005490 | $0.00551 | $0.00479 | $0.005159 | $1.102M |
2026-06-04 | $0.006275 | $0.00626 | $0.00516 | $0.005486 | $1.959M |
2026-06-03 | $0.006449 | $0.00672 | $0.00602 | $0.006280 | $3.578M |
2026-06-02 | $0.006782 | $0.00687 | $0.00636 | $0.006460 | $4.486M |
2026-06-01 | $0.005928 | $0.00723 | $0.00578 | $0.006744 | $5.171M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



