RealFi(REAL)今天
$0.005866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008866 | $0.008851 | $0.005762 | $0.006166 | $147.869K |
2026-05-18 | $0.004987 | $0.009801 | $0.004829 | $0.008777 | $129.935K |
2026-05-17 | $0.004401 | $0.005085 | $0.004462 | $0.004968 | $104.672K |
2026-05-16 | $0.005914 | $0.006071 | $0.004319 | $0.004404 | $111.264K |
2026-05-15 | $0.006987 | $0.007142 | $0.005766 | $0.005910 | $109.373K |
2026-05-14 | $0.007236 | $0.007279 | $0.006985 | $0.006987 | $94,250.28 |
2026-05-13 | $0.007654 | $0.007589 | $0.007213 | $0.007213 | $94,860.39 |
2026-05-12 | $0.007013 | $0.007716 | $0.006968 | $0.007514 | $98,739.30 |
2026-05-11 | $0.007343 | $0.007716 | $0.006772 | $0.007015 | $96,886.58 |
2026-05-10 | $0.007401 | $0.007416 | $0.007045 | $0.007343 | $95,940.26 |
2026-05-09 | $0.007322 | $0.007837 | $0.007369 | $0.007402 | $93,487.71 |
2026-05-08 | $0.007452 | $0.007494 | $0.007186 | $0.007297 | $91,961.00 |
2026-05-07 | $0.007657 | $0.007670 | $0.007037 | $0.007454 | $101.127K |
2026-05-06 | $0.008518 | $0.008700 | $0.007587 | $0.007667 | $99,089.51 |
2026-05-05 | $0.008799 | $0.008809 | $0.008385 | $0.008526 | $94,172.70 |
2026-05-04 | $0.008895 | $0.008964 | $0.008782 | $0.008783 | $92,733.06 |
2026-05-03 | $0.008812 | $0.009006 | $0.008785 | $0.008869 | $93,247.18 |
2026-05-02 | $0.009198 | $0.009239 | $0.008685 | $0.008812 | $93,274.82 |
2026-05-01 | $0.008655 | $0.009203 | $0.008302 | $0.009202 | $99,207.30 |
2026-04-30 | -- | $0.008400 | $0.008168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealFi(REAL)



