RealFi(REAL)今天
$0.001940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001992 | $0.001998 | $0.001902 | $0.001931 | $100.438K |
2026-07-13 | $0.002002 | $0.002014 | $0.001989 | $0.001993 | $98,771.72 |
2026-07-12 | $0.002052 | $0.002058 | $0.001998 | $0.002010 | $97,840.37 |
2026-07-11 | $0.002090 | $0.002113 | $0.002039 | $0.002052 | $93,575.02 |
2026-07-10 | $0.002083 | $0.002113 | $0.002022 | $0.002095 | $89,692.96 |
2026-07-09 | $0.002091 | $0.002116 | $0.001998 | $0.002077 | $95,821.43 |
2026-07-08 | $0.002095 | $0.002099 | $0.002085 | $0.002091 | $98,249.32 |
2026-07-07 | $0.002169 | $0.002186 | $0.002089 | $0.002095 | $100.986K |
2026-07-06 | $0.002093 | $0.002297 | $0.002089 | $0.002172 | $93,484.72 |
2026-07-05 | $0.002166 | $0.002180 | $0.002088 | $0.002095 | $95,768.58 |
2026-07-04 | $0.002036 | $0.002180 | $0.002030 | $0.002166 | $101.103K |
2026-07-03 | $0.002111 | $0.002092 | $0.002013 | $0.002042 | $97,604.88 |
2026-07-02 | $0.002300 | $0.002293 | $0.001996 | $0.002111 | $103.520K |
2026-07-01 | $0.002417 | $0.002438 | $0.002294 | $0.002300 | $100.910K |
2026-06-30 | -- | $0.002677 | $0.002477 | -- | -- |
2026-06-29 | -- | $0.002677 | $0.002477 | -- | -- |
2026-06-28 | $0.002635 | $0.002677 | $0.002477 | $0.002497 | $98,970.59 |
2026-06-27 | $0.002340 | $0.002689 | $0.002273 | $0.002635 | $104.477K |
2026-06-26 | $0.002728 | $0.002731 | $0.002257 | $0.002341 | $104.333K |
2026-06-25 | $0.002994 | $0.002851 | $0.002577 | $0.002726 | $103.796K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealFi(REAL)



