Coinbase (bStocks Tokenized Stock)(COINB)今天
$161.2007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $157.8012 | $161.76 | $153.83 | $158.5382 | $352.412K |
2026-07-13 | $160.0016 | $160.02 | $155.73 | $157.8070 | $83,270.21 |
2026-07-12 | $160.3280 | $161.93 | $158.57 | $159.7756 | $56,611.54 |
2026-07-11 | $160.2372 | $161.5 | $158.6 | $160.3275 | $38,734.17 |
2026-07-10 | $159.8498 | $166.88 | $158.33 | $160.2372 | $304.103K |
2026-07-09 | $158.4562 | $161.97 | $156.81 | $160.5915 | $242.132K |
2026-07-08 | -- | $164.65 | $156.08 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase (bStocks Tokenized Stock)(COINB)



