COINDEPO(COINDEPO)今天
$0.075894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.075893 | $0.075944 | $0.075276 | $0.075609 | $762.777K |
2026-05-26 | $0.075677 | $0.075937 | $0.075588 | $0.075895 | $762.543K |
2026-05-25 | $0.075627 | $0.076762 | $0.074686 | $0.075727 | $549.814K |
2026-05-24 | $0.075410 | $0.075974 | $0.075199 | $0.075648 | $1.020M |
2026-05-23 | $0.075378 | $0.075513 | $0.074831 | $0.075412 | $1.224M |
2026-05-22 | $0.074993 | $0.075415 | $0.075007 | $0.075371 | $1.017M |
2026-05-21 | $0.074023 | $0.075085 | $0.074031 | $0.075030 | $1.046M |
2026-05-20 | $0.073924 | $0.074301 | $0.073904 | $0.074097 | $1.419M |
2026-05-19 | $0.074332 | $0.074333 | $0.073836 | $0.074173 | $1.567M |
2026-05-18 | $0.073899 | $0.074355 | $0.073553 | $0.074339 | $1.599M |
2026-05-17 | $0.073872 | $0.074222 | $0.073503 | $0.073902 | $1.637M |
2026-05-16 | $0.073246 | $0.07391 | $0.073219 | $0.073902 | $1.623M |
2026-05-15 | $0.073316 | $0.073994 | $0.073227 | $0.073246 | $1.561M |
2026-05-14 | $0.073342 | $0.073635 | $0.07329 | $0.073316 | $1.491M |
2026-05-13 | $0.073355 | $0.073425 | $0.072728 | $0.073325 | $1.444M |
2026-05-12 | $0.073336 | $0.073384 | $0.073309 | $0.073331 | $1.357M |
2026-05-11 | $0.073377 | $0.073386 | $0.073046 | $0.073346 | $1.323M |
2026-05-10 | $0.073291 | $0.07396 | $0.071262 | $0.073372 | $618.447K |
2026-05-09 | $0.073311 | $0.073361 | $0.073268 | $0.073289 | $1.300M |
2026-05-08 | $0.073434 | $0.073446 | $0.073285 | $0.073312 | $1.516M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



