COINDEPO(COINDEPO)今天
$0.073969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.074332 | $0.074333 | $0.073836 | $0.074173 | $1.567M |
2026-05-18 | $0.073899 | $0.074355 | $0.073553 | $0.074339 | $1.599M |
2026-05-17 | $0.073872 | $0.074222 | $0.073503 | $0.073902 | $1.637M |
2026-05-16 | $0.073246 | $0.07391 | $0.073219 | $0.073902 | $1.623M |
2026-05-15 | $0.073316 | $0.073994 | $0.073227 | $0.073246 | $1.561M |
2026-05-14 | $0.073342 | $0.073635 | $0.07329 | $0.073316 | $1.491M |
2026-05-13 | $0.073355 | $0.073425 | $0.072728 | $0.073325 | $1.444M |
2026-05-12 | $0.073336 | $0.073384 | $0.073309 | $0.073331 | $1.357M |
2026-05-11 | $0.073377 | $0.073386 | $0.073046 | $0.073346 | $1.323M |
2026-05-10 | $0.073291 | $0.07396 | $0.071262 | $0.073372 | $618.447K |
2026-05-09 | $0.073311 | $0.073361 | $0.073268 | $0.073289 | $1.300M |
2026-05-08 | $0.073434 | $0.073446 | $0.073285 | $0.073312 | $1.516M |
2026-05-07 | $0.073331 | $0.073449 | $0.073197 | $0.073389 | $1.218M |
2026-05-06 | $0.073573 | $0.0738 | $0.073057 | $0.073317 | $862.623K |
2026-05-05 | $0.074152 | $0.074167 | $0.073107 | $0.073563 | $1.178M |
2026-05-04 | $0.074214 | $0.074258 | $0.073462 | $0.074163 | $905.725K |
2026-05-03 | $0.074259 | $0.07428 | $0.073982 | $0.074228 | $896.262K |
2026-05-02 | $0.074305 | $0.074315 | $0.073503 | $0.074223 | $1.272M |
2026-05-01 | $0.074282 | $0.074539 | $0.074043 | $0.074271 | $894.816K |
2026-04-30 | -- | $0.074538 | $0.074203 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



