COINDEPO(COINDEPO)今天
$0.077767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.077609 | $0.077813 | $0.077382 | $0.077768 | $1.177M |
2026-06-18 | $0.077623 | $0.077654 | $0.077555 | $0.077555 | $1.182M |
2026-06-17 | $0.077593 | $0.077676 | $0.0775 | $0.077656 | $783.148K |
2026-06-16 | $0.077399 | $0.077613 | $0.077284 | $0.077592 | $1.129M |
2026-06-15 | $0.077300 | $0.077425 | $0.076874 | $0.077406 | $845.709K |
2026-06-14 | $0.077098 | $0.077645 | $0.076829 | $0.077298 | $1.030M |
2026-06-13 | $0.076806 | $0.077157 | $0.076757 | $0.077097 | $1.100M |
2026-06-12 | $0.076645 | $0.07683 | $0.07616 | $0.076801 | $963.068K |
2026-06-11 | $0.076494 | $0.07665 | $0.076401 | $0.076624 | $1.180M |
2026-06-10 | $0.076192 | $0.076616 | $0.076186 | $0.076477 | $644.287K |
2026-06-09 | $0.076133 | $0.076344 | $0.076052 | $0.076209 | $1.137M |
2026-06-08 | $0.075672 | $0.076148 | $0.075684 | $0.076147 | $793.865K |
2026-06-07 | $0.075978 | $0.076003 | $0.0755 | $0.075677 | $1.040M |
2026-06-06 | $0.075906 | $0.076279 | $0.075047 | $0.075961 | $1.023M |
2026-06-05 | $0.075870 | $0.07595 | $0.075837 | $0.075925 | $845.984K |
2026-06-04 | $0.075830 | $0.075914 | $0.075725 | $0.075872 | $1.149M |
2026-06-03 | $0.075832 | $0.075941 | $0.075378 | $0.075824 | $1.144M |
2026-06-02 | $0.075737 | $0.075961 | $0.075253 | $0.075845 | $1.024M |
2026-06-01 | $0.075848 | $0.075916 | $0.07537 | $0.075730 | $343.551K |
2026-05-31 | -- | $0.075932 | $0.075276 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



