Coinweb(CWEB)今天
$0.001192
1年前
$0.004057
2年前
$0.009260
3年前
$0.028542
4年前
$0.016035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001369 | $0.001370 | $0.001250 | $0.001251 | $153.674K |
2026-05-25 | $0.001367 | $0.001370 | $0.001363 | $0.001368 | $141.430K |
2026-05-24 | $0.001361 | $0.001368 | $0.001360 | $0.001366 | $143.495K |
2026-05-23 | $0.001372 | $0.001373 | $0.001360 | $0.001360 | $110.693K |
2026-05-22 | $0.001365 | $0.001374 | $0.001360 | $0.001372 | $94,942.02 |
2026-05-21 | $0.001352 | $0.001369 | $0.001351 | $0.001365 | $95,464.78 |
2026-05-20 | $0.001366 | $0.001368 | $0.001349 | $0.001352 | $91,862.74 |
2026-05-19 | $0.001370 | $0.001375 | $0.001366 | $0.001366 | $92,600.03 |
2026-05-18 | $0.001375 | $0.001380 | $0.001361 | $0.001370 | $100.696K |
2026-05-17 | $0.001349 | $0.001376 | $0.001348 | $0.001374 | $96,858.93 |
2026-05-16 | $0.001305 | $0.001354 | $0.001293 | $0.001350 | $111.075K |
2026-05-15 | $0.001280 | $0.001307 | $0.001281 | $0.001305 | $96,844.35 |
2026-05-14 | $0.001263 | $0.001283 | $0.001262 | $0.001278 | $95,443.41 |
2026-05-13 | $0.001206 | $0.001267 | $0.001204 | $0.001262 | $120.302K |
2026-05-12 | $0.001197 | $0.001210 | $0.001193 | $0.001207 | $93,989.68 |
2026-05-11 | $0.001178 | $0.001203 | $0.001176 | $0.001196 | $96,001.21 |
2026-05-10 | $0.001170 | $0.001183 | $0.001165 | $0.001179 | $95,397.77 |
2026-05-09 | $0.001164 | $0.001175 | $0.001150 | $0.001169 | $99,554.24 |
2026-05-08 | $0.001142 | $0.001173 | $0.001141 | $0.001164 | $100.628K |
2026-05-07 | $0.001072 | $0.001151 | $0.001072 | $0.001142 | $122.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinweb(CWEB)



