Coinweb(CWEB)今天
$0.001004
1年前
$0.003134
2年前
$0.010530
3年前
$0.028906
4年前
$0.014221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001017 | $0.001017 | $0.001001 | $0.001003 | $74,313.18 |
2026-06-17 | $0.000997 | $0.001088 | $0.000997 | $0.001018 | $157.246K |
2026-06-16 | $0.001074 | $0.001074 | $0.000997 | $0.000997 | $89,194.82 |
2026-06-15 | $0.001102 | $0.001103 | $0.001073 | $0.001074 | $77,826.11 |
2026-06-14 | $0.001107 | $0.001108 | $0.001100 | $0.001102 | $80,220.50 |
2026-06-13 | $0.001103 | $0.001108 | $0.001102 | $0.001108 | $76,101.27 |
2026-06-12 | $0.001152 | $0.001152 | $0.001102 | $0.001104 | $89,004.83 |
2026-06-11 | $0.001202 | $0.001203 | $0.001151 | $0.001152 | $107.866K |
2026-06-10 | $0.001185 | $0.001208 | $0.001183 | $0.001203 | $98,939.09 |
2026-06-09 | $0.001182 | $0.001186 | $0.001182 | $0.001184 | $93,892.59 |
2026-06-08 | $0.001184 | $0.001186 | $0.001181 | $0.001182 | $90,139.41 |
2026-06-07 | $0.001185 | $0.001186 | $0.001181 | $0.001184 | $90,970.39 |
2026-06-06 | $0.001181 | $0.001186 | $0.001180 | $0.001185 | $89,956.89 |
2026-06-05 | $0.001181 | $0.001182 | $0.001177 | $0.001180 | $94,012.16 |
2026-06-04 | $0.001188 | $0.001189 | $0.001179 | $0.001182 | $90,603.43 |
2026-06-03 | $0.001189 | $0.001195 | $0.001187 | $0.001188 | $92,413.67 |
2026-06-02 | $0.001192 | $0.001194 | $0.001179 | $0.001192 | $97,376.11 |
2026-06-01 | $0.001189 | $0.001194 | $0.001187 | $0.001192 | $91,677.72 |
2026-05-31 | -- | $0.001194 | $0.001187 | -- | -- |
2026-05-30 | -- | $0.001194 | $0.001187 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinweb(CWEB)



