Flowmatic(FM)今天
$0.006808
1年前
$0.022052
2年前
$0.205009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007222 | $0.007277 | $0.006844 | $0.006844 | $26.78363 |
2026-06-17 | $0.007169 | $0.007474 | $0.007058 | $0.007227 | $98.17102 |
2026-06-16 | $0.007505 | $0.007585 | $0.007098 | $0.007156 | $197.7896 |
2026-06-15 | -- | $0.007513 | $0.006798 | -- | -- |
2026-06-14 | -- | $0.006677 | $0.006544 | -- | -- |
2026-06-13 | $0.006515 | $0.006632 | $0.006478 | $0.006631 | $1.260380 |
2026-06-12 | $0.006403 | $0.006681 | $0.006351 | $0.006492 | $54.99134 |
2026-06-11 | $0.006345 | $0.006490 | $0.006184 | $0.006403 | $44.86999 |
2026-06-10 | $0.006410 | $0.006458 | $0.006204 | $0.006353 | $11.25114 |
2026-06-09 | $0.006794 | $0.006831 | $0.006323 | $0.006371 | $37.05166 |
2026-06-08 | $0.006362 | $0.006838 | $0.006373 | $0.006791 | $121.8019 |
2026-06-07 | $0.006131 | $0.006580 | $0.006054 | $0.006408 | $211.0496 |
2026-06-06 | $0.006275 | $0.006424 | $0.005972 | $0.006141 | $20.84078 |
2026-06-05 | $0.006882 | $0.006980 | $0.006246 | $0.006253 | $46.29219 |
2026-06-04 | $0.007301 | $0.007379 | $0.006745 | $0.006893 | $76.56764 |
2026-06-03 | $0.007393 | $0.007559 | $0.007030 | $0.007296 | $92.67694 |
2026-06-02 | $0.007693 | $0.007890 | $0.007387 | $0.007393 | $264.5142 |
2026-06-01 | $0.007707 | $0.007907 | $0.007578 | $0.007693 | $147.0035 |
2026-05-31 | -- | $0.008410 | $0.007940 | -- | -- |
2026-05-30 | -- | $0.008410 | $0.007940 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flowmatic(FM)



