POWSCHE(POWSCHE)今天
$0.001543
1年前
$0.008626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001611 | $0.001624 | $0.001482 | $0.001494 | $416.2400 |
2026-04-06 | $0.001539 | $0.001629 | $0.001520 | $0.001611 | $371.6485 |
2026-04-05 | $0.001529 | $0.001554 | $0.001513 | $0.001530 | $731.6093 |
2026-04-04 | $0.001592 | $0.001590 | $0.001500 | $0.001529 | $541.7267 |
2026-04-03 | $0.001575 | $0.001596 | $0.001551 | $0.001581 | $144.6498 |
2026-04-02 | $0.001650 | $0.001720 | $0.001536 | $0.001582 | $284.1690 |
2026-04-01 | $0.001473 | $0.001666 | $0.001466 | $0.001650 | $1,390.195 |
2026-03-31 | -- | $0.001508 | $0.001446 | -- | -- |
2026-03-30 | -- | $0.001508 | $0.001446 | -- | -- |
2026-03-29 | -- | $0.001508 | $0.001446 | -- | -- |
2026-03-28 | $0.001464 | $0.001505 | $0.001443 | $0.001482 | $414.1026 |
2026-03-27 | $0.001765 | $0.001769 | $0.001447 | $0.001464 | $2,687.892 |
2026-03-26 | $0.001847 | $0.001870 | $0.001744 | $0.001758 | $60.39611 |
2026-03-25 | $0.001844 | $0.001881 | $0.001802 | $0.001847 | $222.4918 |
2026-03-24 | $0.001845 | $0.001894 | $0.001823 | $0.001844 | $2.801367 |
2026-03-23 | $0.001819 | $0.001898 | $0.001748 | $0.001839 | $180.2728 |
2026-03-22 | $0.001896 | $0.001898 | $0.001792 | $0.001819 | $160.8046 |
2026-03-21 | $0.001878 | $0.001920 | $0.001852 | $0.001896 | $238.4284 |
2026-03-20 | $0.001865 | $0.001907 | $0.001848 | $0.001875 | $2.192020 |
2026-03-19 | $0.001901 | $0.001939 | $0.001849 | $0.001866 | $48.48910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)



