POWSCHE(POWSCHE)今天
$0.001296
1年前
$0.008660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001335 | $0.001437 | $0.001327 | $0.001364 | $1,132.073 |
2026-05-14 | $0.001595 | $0.001608 | $0.001279 | $0.001335 | $3,545.476 |
2026-05-13 | $0.001641 | $0.001672 | $0.001585 | $0.001595 | $432.0054 |
2026-05-12 | $0.001485 | $0.001709 | $0.001467 | $0.001641 | $2,995.880 |
2026-05-11 | $0.001459 | $0.001503 | $0.001442 | $0.001485 | $223.3297 |
2026-05-10 | $0.001502 | $0.001521 | $0.001444 | $0.001452 | $514.1347 |
2026-05-09 | $0.001453 | $0.001525 | $0.001450 | $0.001502 | $58.40867 |
2026-05-08 | $0.001359 | $0.001568 | $0.001357 | $0.001453 | $2,951.585 |
2026-05-07 | $0.001423 | $0.001450 | $0.001354 | $0.001360 | $444.1243 |
2026-05-06 | $0.001395 | $0.001471 | $0.001387 | $0.001423 | $330.8474 |
2026-05-05 | $0.001388 | $0.001411 | $0.001374 | $0.001395 | $7.306957 |
2026-05-04 | $0.001347 | $0.001437 | $0.001346 | $0.001388 | $1,092.280 |
2026-05-03 | $0.001341 | $0.001376 | $0.001312 | $0.001347 | $352.1450 |
2026-05-02 | $0.001346 | $0.001347 | $0.001316 | $0.001341 | $54.75788 |
2026-05-01 | $0.001258 | $0.001977 | $0.001251 | $0.001339 | $423.2537 |
2026-04-30 | -- | $0.001321 | $0.001276 | -- | -- |
2026-04-29 | -- | $0.001321 | $0.001276 | -- | -- |
2026-04-28 | $0.001314 | $0.001314 | $0.001276 | $0.001281 | $2.003354 |
2026-04-27 | $0.001328 | $0.001361 | $0.001303 | $0.001314 | $4.991413 |
2026-04-26 | $0.001415 | $0.001413 | $0.001310 | $0.001338 | $1,260.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)



