POWSCHE(POWSCHE)今天
$0.000682
1年前
$0.008878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000766 | $0.000766 | $0.000710 | $0.000713 | $45.42233 |
2026-06-17 | $0.000801 | $0.000805 | $0.000742 | $0.000766 | $379.3162 |
2026-06-16 | $0.000800 | $0.000814 | $0.000777 | $0.000801 | $274.6689 |
2026-06-15 | $0.000740 | $0.000807 | $0.000735 | $0.000798 | $292.8168 |
2026-06-14 | $0.000750 | $0.000752 | $0.000721 | $0.000741 | $399.5707 |
2026-06-13 | $0.000741 | $0.000750 | $0.000708 | $0.000750 | $502.3410 |
2026-06-12 | -- | $0.000757 | $0.000726 | -- | -- |
2026-06-11 | $0.000743 | $0.000746 | $0.000705 | $0.000732 | $118.6822 |
2026-06-10 | $0.000750 | $0.000762 | $0.000724 | $0.000745 | $112.3257 |
2026-06-09 | $0.000712 | $0.000783 | $0.000740 | $0.000744 | $778.4503 |
2026-06-08 | $0.000625 | $0.000777 | $0.000597 | $0.000744 | $1,587.573 |
2026-06-07 | $0.000602 | $0.000632 | $0.000590 | $0.000625 | $432.8732 |
2026-06-06 | $0.000678 | $0.000694 | $0.000595 | $0.000602 | $502.7799 |
2026-06-05 | $0.000727 | $0.000734 | $0.000668 | $0.000678 | $19.74178 |
2026-06-04 | $0.000882 | $0.000892 | $0.000709 | $0.000727 | $1,414.338 |
2026-06-03 | $0.000942 | $0.000958 | $0.000875 | $0.000887 | $144.9592 |
2026-06-02 | $0.000965 | $0.000990 | $0.000935 | $0.000942 | $329.4764 |
2026-06-01 | $0.000968 | $0.000983 | $0.000947 | $0.000963 | $348.2615 |
2026-05-31 | -- | $0.001098 | $0.001019 | -- | -- |
2026-05-30 | -- | $0.001098 | $0.001019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)



