Communis(COM)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $743.1102 |
2026-05-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.4565 |
2026-05-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.7073 |
2026-05-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6609 |
2026-05-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.5148 |
2026-05-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.0188 |
2026-05-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $727.1470 |
2026-05-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $587.6610 |
2026-05-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.80191 |
2026-05-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.4792 |
2026-05-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.6997 |
2026-05-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.1923 |
2026-05-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.8562 |
2026-05-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.8217 |
2026-05-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4782 |
2026-05-12 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $90.06138 |
2026-05-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.3014 |
2026-05-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5503 |
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,802.893 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,794.626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Communis(COM)



