Communist Cat(CCAT)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000033 | $0.000043 | $0.000025 | $0.000031 | $2,569.983 |
2026-06-17 | $0.000034 | $0.000041 | $0.000033 | $0.000033 | $3,611.424 |
2026-06-16 | $0.000055 | $0.000057 | $0.000032 | $0.000035 | $10,236.06 |
2026-06-15 | $0.000069 | $0.000080 | $0.000051 | $0.000055 | $9,359.354 |
2026-06-14 | $0.000065 | $0.000070 | $0.000053 | $0.000069 | $4,737.221 |
2026-06-13 | $0.000079 | $0.000080 | $0.000055 | $0.000065 | $8,943.964 |
2026-06-12 | $0.000070 | $0.000097 | $0.000067 | $0.000079 | $4,888.347 |
2026-06-11 | $0.000084 | $0.000087 | $0.000065 | $0.000071 | $8,956.091 |
2026-06-10 | $0.000077 | $0.000135 | $0.000070 | $0.000083 | $19,168.64 |
2026-06-09 | $0.000067 | $0.000077 | $0.000046 | $0.000077 | $14,144.32 |
2026-06-08 | $0.000034 | $0.000068 | $0.000036 | $0.000067 | $19,920.71 |
2026-06-07 | $0.000033 | $0.000043 | $0.000027 | $0.000034 | $14,669.69 |
2026-06-06 | $0.000020 | $0.000045 | $0.000022 | $0.000037 | $7,614.139 |
2026-06-05 | $0.000036 | $0.000036 | $0.000020 | $0.000020 | $1,866.896 |
2026-06-04 | $0.000026 | $0.000044 | $0.000025 | $0.000036 | $10,158.82 |
2026-06-03 | $0.000029 | $0.000041 | $0.000026 | $0.000026 | $2,452.867 |
2026-06-02 | $0.000030 | $0.000042 | $0.000024 | $0.000029 | $11,020.72 |
2026-06-01 | $0.000040 | $0.000043 | $0.000027 | $0.000031 | $14,877.54 |
2026-05-31 | -- | $0.000160 | $0.000060 | -- | -- |
2026-05-30 | -- | $0.000160 | $0.000060 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Communist Cat(CCAT)



