Communist Cat(CCAT)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $53.37560 |
2026-07-13 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $415.0338 |
2026-07-12 | $0.000016 | $0.000023 | $0.000015 | $0.000023 | $2,022.690 |
2026-07-11 | $0.000016 | $0.000020 | $0.000014 | $0.000016 | $2,170.466 |
2026-07-10 | $0.000020 | $0.000021 | $0.000015 | $0.000016 | $731.2254 |
2026-07-09 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54.60631 |
2026-07-08 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $36.46864 |
2026-07-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $36.43263 |
2026-07-06 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | $772.5096 |
2026-07-05 | $0.000025 | $0.000026 | $0.000020 | $0.000021 | $479.5675 |
2026-07-04 | $0.000019 | $0.000025 | $0.000019 | $0.000025 | $1,407.113 |
2026-07-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $251.7584 |
2026-07-02 | $0.000022 | $0.000022 | $0.000017 | $0.000018 | $950.7774 |
2026-07-01 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $11.14060 |
2026-06-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000022 | -- | -- |
2026-06-28 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $469.5103 |
2026-06-27 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $1,623.632 |
2026-06-26 | $0.000024 | $0.000026 | $0.000021 | $0.000026 | $2,313.863 |
2026-06-25 | $0.000027 | $0.000028 | $0.000023 | $0.000024 | $375.2976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Communist Cat(CCAT)



