cUNI(CUNI)今天
$0.062428
1年前
$0.154801
2年前
$0.198767
3年前
$0.091326
4年前
$0.073293
5年前
$0.412592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.067868 | $0.068304 | $0.061840 | $0.061881 | $1.898420 |
2026-06-17 | $0.062301 | $0.075903 | $0.062539 | $0.067868 | $1.898420 |
2026-06-16 | $0.056174 | $0.062844 | $0.055057 | $0.062301 | $1.898420 |
2026-06-15 | $0.051133 | $0.056174 | $0.050793 | $0.056160 | $1.898420 |
2026-06-14 | $0.052793 | $0.052598 | $0.050965 | $0.051133 | $1.898420 |
2026-06-13 | $0.051936 | $0.052927 | $0.051023 | $0.052793 | $1.898420 |
2026-06-12 | $0.052272 | $0.052447 | $0.050888 | $0.051744 | $1.898420 |
2026-06-11 | $0.051268 | $0.052416 | $0.048597 | $0.052272 | $1.898420 |
2026-06-10 | -- | $0.05147 | $0.049809 | $0.051268 | $1.898420 |
2026-06-09 | -- | $0.053378 | $0.050587 | -- | -- |
2026-06-08 | $0.051534 | $0.05318 | $0.050891 | $0.052700 | $1.898420 |
2026-06-07 | $0.050142 | $0.053285 | $0.049573 | $0.051484 | $1.898420 |
2026-06-06 | $0.049558 | $0.051117 | $0.047792 | $0.050142 | $1.898420 |
2026-06-05 | $0.055092 | $0.055064 | $0.049461 | $0.049706 | $1.898420 |
2026-06-04 | $0.059527 | $0.059373 | $0.053611 | $0.055288 | $1.898420 |
2026-06-03 | $0.057085 | $0.060089 | $0.05637 | $0.059527 | $1.898420 |
2026-06-02 | $0.060110 | $0.061444 | $0.057085 | $0.057085 | $1.898420 |
2026-06-01 | $0.061371 | $0.062294 | $0.059657 | $0.060055 | $1.898420 |
2026-05-31 | -- | $0.067851 | $0.063226 | -- | -- |
2026-05-30 | -- | $0.067851 | $0.063226 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cUNI(CUNI)



