ErectusDAO(YUGE)今天
$0.074727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.075000 | $0.076182 | $0.073805 | $0.075897 | $197.6327 |
2026-05-26 | $0.077272 | $0.077870 | $0.074978 | $0.075055 | $3,305.024 |
2026-05-25 | $0.075442 | $0.078173 | $0.074668 | $0.077651 | $445.9902 |
2026-05-24 | $0.075425 | $0.07682 | $0.075107 | $0.075454 | $278.2628 |
2026-05-23 | $0.078226 | $0.078998 | $0.073667 | $0.075475 | $427.2454 |
2026-05-22 | $0.077699 | $0.079537 | $0.076427 | $0.078244 | $275.1424 |
2026-05-21 | $0.079708 | $0.079766 | $0.076437 | $0.077699 | $536.5360 |
2026-05-20 | $0.076441 | $0.079708 | $0.075642 | $0.079193 | $561.6851 |
2026-05-19 | $0.077799 | $0.080457 | $0.076322 | $0.076441 | $1,360.968 |
2026-05-18 | $0.080740 | $0.080735 | $0.077152 | $0.077828 | $941.9686 |
2026-05-17 | $0.081006 | $0.081711 | $0.08019 | $0.080740 | $368.2985 |
2026-05-16 | $0.083736 | $0.08443 | $0.08039 | $0.080937 | $216.6436 |
2026-05-15 | $0.088008 | $0.089042 | $0.082455 | $0.083743 | $472.9686 |
2026-05-14 | $0.084434 | $0.088034 | $0.084571 | $0.088034 | $721.8681 |
2026-05-13 | $0.086515 | $0.08855 | $0.084273 | $0.084272 | $373.0540 |
2026-05-12 | $0.089657 | $0.090367 | $0.086161 | $0.086224 | $1,018.485 |
2026-05-11 | $0.092491 | $0.092918 | $0.088825 | $0.089690 | $1,248.389 |
2026-05-10 | $0.091361 | $0.095844 | $0.091135 | $0.092491 | $3,162.389 |
2026-05-09 | $0.088685 | $0.092353 | $0.088263 | $0.091129 | $2,786.451 |
2026-05-08 | $0.088029 | $0.088685 | $0.08567 | $0.088685 | $406.7275 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)



