ErectusDAO(YUGE)今天
$0.079874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.081006 | $0.081711 | $0.08019 | $0.080740 | $368.2985 |
2026-05-16 | $0.083736 | $0.08443 | $0.08039 | $0.080937 | $216.6436 |
2026-05-15 | $0.088008 | $0.089042 | $0.082455 | $0.083743 | $472.9686 |
2026-05-14 | $0.084434 | $0.088034 | $0.084571 | $0.088034 | $721.8681 |
2026-05-13 | $0.086515 | $0.08855 | $0.084273 | $0.084272 | $373.0540 |
2026-05-12 | $0.089657 | $0.090367 | $0.086161 | $0.086224 | $1,018.485 |
2026-05-11 | $0.092491 | $0.092918 | $0.088825 | $0.089690 | $1,248.389 |
2026-05-10 | $0.091361 | $0.095844 | $0.091135 | $0.092491 | $3,162.389 |
2026-05-09 | $0.088685 | $0.092353 | $0.088263 | $0.091129 | $2,786.451 |
2026-05-08 | $0.088029 | $0.088685 | $0.08567 | $0.088685 | $406.7275 |
2026-05-07 | $0.089747 | $0.092112 | $0.086769 | $0.088027 | $1,755.004 |
2026-05-06 | $0.092008 | $0.093944 | $0.089433 | $0.089747 | $1,908.269 |
2026-05-05 | $0.093383 | $0.096318 | $0.09172 | $0.092008 | $2,110.661 |
2026-05-04 | $0.093534 | $0.097323 | $0.092122 | $0.093383 | $4,176.875 |
2026-05-03 | $0.092087 | $0.095895 | $0.089627 | $0.093534 | $6,540.887 |
2026-05-02 | $0.085756 | $0.096878 | $0.08436 | $0.092006 | $7,882.196 |
2026-05-01 | $0.083333 | $0.08872 | $0.083172 | $0.085756 | $4,881.389 |
2026-04-30 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-29 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-28 | $0.078516 | $0.082535 | $0.076219 | $0.082231 | $1,687.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)



