Conceal(CCX)今天
$0.007212
1年前
$0.007257
2年前
$0.021043
3年前
$0.045873
4年前
$0.121906
5年前
$0.400125
6年前
$0.103415
7年前
$0.158749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.007285 | $0.007320 | $0.007196 | $0.007284 | $30.40616 |
2026-06-21 | $0.007277 | $0.007301 | $0.007211 | $0.007285 | $54.19585 |
2026-06-20 | $0.007308 | $0.007328 | $0.007195 | $0.007277 | $36.82775 |
2026-06-19 | $0.007280 | $0.007312 | $0.007212 | $0.007307 | $29.11224 |
2026-06-18 | $0.007250 | $0.007395 | $0.007192 | $0.007280 | $326.4590 |
2026-06-17 | $0.007340 | $0.007357 | $0.007231 | $0.007260 | $33.32703 |
2026-06-16 | $0.007676 | $0.007691 | $0.007271 | $0.007340 | $29.65980 |
2026-06-15 | $0.007586 | $0.008255 | $0.007479 | $0.007660 | $130.2224 |
2026-06-14 | $0.007450 | $0.007819 | $0.007464 | $0.007586 | $83.85276 |
2026-06-13 | $0.007376 | $0.007461 | $0.007317 | $0.007450 | $32.06980 |
2026-06-12 | $0.007214 | $0.007387 | $0.007212 | $0.007376 | $35.28824 |
2026-06-11 | $0.007366 | $0.007379 | $0.007199 | $0.007214 | $47.38265 |
2026-06-10 | $0.007219 | $0.008408 | $0.007220 | $0.007366 | $969.3730 |
2026-06-09 | $0.007300 | $0.007332 | $0.007216 | $0.007219 | $35.04571 |
2026-06-08 | $0.007308 | $0.007332 | $0.007220 | $0.007300 | $34.53844 |
2026-06-07 | $0.007292 | $0.007680 | $0.007200 | $0.007308 | $95.18230 |
2026-06-06 | $0.005088 | $0.007293 | $0.005005 | $0.007292 | $377.1390 |
2026-06-05 | $0.005482 | $0.005542 | $0.005011 | $0.005069 | $27.39200 |
2026-06-04 | $0.005582 | $0.005592 | $0.005482 | $0.005530 | $52.58785 |
2026-06-03 | $0.006029 | $0.006051 | $0.005570 | $0.005582 | $33.26992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conceal(CCX)



