Conceal(CCX)今天
$0.007992
1年前
$0.007594
2年前
$0.029943
3年前
$0.051616
4年前
$0.247205
5年前
$0.462571
6年前
$0.045851
7年前
$0.20278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006660 | $0.007953 | $0.006365 | $0.007953 | $89.41512 |
2026-05-15 | $0.006852 | $0.006999 | $0.006637 | $0.006660 | $23.91506 |
2026-05-14 | $0.007152 | $0.007261 | $0.006852 | $0.006852 | $142.3056 |
2026-05-13 | $0.008262 | $0.008345 | $0.007140 | $0.007152 | $74.73970 |
2026-05-12 | $0.008580 | $0.008934 | $0.008210 | $0.008262 | $462.5679 |
2026-05-11 | $0.008562 | $0.008712 | $0.008283 | $0.008580 | $39.06110 |
2026-05-10 | $0.009567 | $0.009695 | $0.008313 | $0.008562 | $79.40755 |
2026-05-09 | $0.010480 | $0.010326 | $0.009456 | $0.009567 | $362.1704 |
2026-05-08 | $0.010673 | $0.010709 | $0.010338 | $0.010480 | $605.5306 |
2026-05-07 | $0.007890 | $0.010789 | $0.007215 | $0.010673 | $2,615.634 |
2026-05-06 | $0.006488 | $0.008431 | $0.006071 | $0.007890 | $362.2362 |
2026-05-05 | $0.006377 | $0.006630 | $0.006077 | $0.006488 | $80.40852 |
2026-05-04 | $0.006626 | $0.006677 | $0.006376 | $0.006377 | $39.53321 |
2026-05-03 | $0.006838 | $0.007014 | $0.006546 | $0.006665 | $52.78980 |
2026-05-02 | $0.007231 | $0.007406 | $0.006834 | $0.006844 | $99.61177 |
2026-05-01 | $0.007334 | $0.007538 | $0.007231 | $0.007251 | $28.73444 |
2026-04-30 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-29 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-28 | $0.007671 | $0.008297 | $0.007317 | $0.008188 | $80.41689 |
2026-04-27 | $0.008017 | $0.008043 | $0.007600 | $0.007671 | $58.88041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conceal(CCX)



