FXArbUSDTRY(FXARBUSDTRY)今天
$0.084355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.084314 | $0.084347 | $0.084322 | $0.084329 | $18.91526 |
2026-07-13 | $0.084251 | $0.084323 | $0.084168 | $0.084313 | $92.17494 |
2026-07-12 | $0.084251 | $0.084259 | $0.084165 | $0.084258 | $24.93962 |
2026-07-11 | $0.084241 | $0.084259 | $0.084162 | $0.084251 | $12.05822 |
2026-07-10 | $0.084127 | $0.084242 | $0.084119 | $0.084233 | $62.66506 |
2026-07-09 | $0.084125 | $0.084219 | $0.084118 | $0.084127 | $17.14885 |
2026-07-08 | $0.084195 | $0.084215 | $0.084117 | $0.084125 | $22.82063 |
2026-07-07 | $0.084174 | $0.084205 | $0.084102 | $0.084187 | $26.75583 |
2026-07-06 | $0.084156 | $0.084183 | $0.084066 | $0.084174 | $57.67889 |
2026-07-05 | $0.084161 | $0.084162 | $0.084061 | $0.084156 | $22.81539 |
2026-07-04 | $0.084135 | $0.084162 | $0.084061 | $0.084153 | $14.80797 |
2026-07-03 | $0.084110 | $0.084136 | $0.084015 | $0.084135 | $72.91254 |
2026-07-02 | $0.084110 | $0.084111 | $0.084018 | $0.084110 | $23.93308 |
2026-07-01 | $0.084084 | $0.084111 | $0.084076 | $0.084110 | $20.91466 |
2026-06-30 | -- | $0.084083 | $0.083989 | -- | -- |
2026-06-29 | -- | $0.084083 | $0.083989 | -- | -- |
2026-06-28 | $0.084081 | $0.084083 | $0.083989 | $0.084083 | $10.61820 |
2026-06-27 | $0.084065 | $0.084082 | $0.083989 | $0.084073 | $15.22822 |
2026-06-26 | $0.084027 | $0.084074 | $0.084001 | $0.084065 | $52.66827 |
2026-06-25 | $0.083931 | $0.084044 | $0.08385 | $0.084035 | $123.3664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FXArbUSDTRY(FXARBUSDTRY)



