Concordium(CCD)今天
$0.005102
1年前
$0.003984
2年前
$0.003799
3年前
$0.007092
4年前
$0.023274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004995 | $0.005220 | $0.004986 | $0.005129 | $213.934K |
2026-05-19 | $0.005167 | $0.005383 | $0.004930 | $0.004997 | $151.237K |
2026-05-18 | $0.005459 | $0.005501 | $0.00501 | $0.005167 | $176.112K |
2026-05-17 | $0.005595 | $0.005632 | $0.005457 | $0.005459 | $182.822K |
2026-05-16 | $0.005587 | $0.005601 | $0.005579 | $0.005595 | $155.967K |
2026-05-15 | $0.005602 | $0.005684 | $0.005484 | $0.005586 | $346.296K |
2026-05-14 | $0.005567 | $0.005661 | $0.005557 | $0.005603 | $154.555K |
2026-05-13 | $0.005591 | $0.005622 | $0.005417 | $0.005568 | $255.684K |
2026-05-12 | $0.006062 | $0.006103 | $0.005573 | $0.005573 | $303.061K |
2026-05-11 | $0.006103 | $0.006210 | $0.006026 | $0.006061 | $242.246K |
2026-05-10 | $0.006014 | $0.006175 | $0.005991 | $0.006103 | $206.301K |
2026-05-09 | $0.005368 | $0.006067 | $0.005374 | $0.006020 | $407.039K |
2026-05-08 | $0.005539 | $0.006023 | $0.005329 | $0.005378 | $408.012K |
2026-05-07 | $0.004840 | $0.005688 | $0.004751 | $0.005540 | $456.127K |
2026-05-06 | $0.004728 | $0.004879 | $0.004626 | $0.004838 | $181.896K |
2026-05-05 | $0.004552 | $0.004747 | $0.004525 | $0.004728 | $137.820K |
2026-05-04 | $0.004513 | $0.004606 | $0.004500 | $0.004552 | $202.994K |
2026-05-03 | $0.004532 | $0.004567 | $0.004493 | $0.004512 | $151.763K |
2026-05-02 | $0.004472 | $0.004567 | $0.004441 | $0.004531 | $211.350K |
2026-05-01 | $0.004537 | $0.004604 | $0.004464 | $0.004475 | $174.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



