Concordium(CCD)今天
$0.004554
1年前
$0.004732
2年前
$0.005335
3年前
$0.008193
4年前
$0.064096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004569 | $0.004868 | $0.004472 | $0.004591 | $550.447K |
2026-04-04 | $0.004563 | $0.004702 | $0.004409 | $0.004568 | $929.262K |
2026-04-03 | $0.004387 | $0.004774 | $0.004395 | $0.004631 | $3.107M |
2026-04-02 | $0.004778 | $0.004820 | $0.004328 | $0.004369 | $2.969M |
2026-04-01 | $0.004850 | $0.005351 | $0.004603 | $0.004684 | $2.003M |
2026-03-31 | -- | $0.005073 | $0.004540 | -- | -- |
2026-03-30 | -- | $0.005073 | $0.004540 | -- | -- |
2026-03-29 | -- | $0.005073 | $0.004540 | -- | -- |
2026-03-28 | $0.004709 | $0.004938 | $0.004548 | $0.004667 | $245.351K |
2026-03-27 | $0.005354 | $0.005279 | $0.004586 | $0.004743 | $343.795K |
2026-03-26 | $0.005077 | $0.005526 | $0.004835 | $0.005351 | $728.280K |
2026-03-25 | $0.004743 | $0.005395 | $0.004580 | $0.005089 | $716.372K |
2026-03-24 | $0.004824 | $0.005414 | $0.004689 | $0.004744 | $416.640K |
2026-03-23 | $0.004581 | $0.004846 | $0.004504 | $0.004834 | $671.932K |
2026-03-22 | $0.004617 | $0.004652 | $0.004498 | $0.004584 | $484.745K |
2026-03-21 | $0.004596 | $0.004725 | $0.004552 | $0.004617 | $440.339K |
2026-03-20 | $0.004124 | $0.004835 | $0.004141 | $0.004533 | $886.996K |
2026-03-19 | $0.004750 | $0.004941 | $0.004072 | $0.004128 | $811.207K |
2026-03-18 | $0.005427 | $0.005507 | $0.004532 | $0.004712 | $1.121M |
2026-03-17 | $0.005914 | $0.006203 | $0.004974 | $0.005178 | $1.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



