Concordium(CCD)今天
$0.003897
1年前
$0.004344
2年前
$0.002678
3年前
$0.008447
4年前
$0.014920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003950 | $0.003983 | $0.003859 | $0.003910 | $116.411K |
2026-07-13 | $0.003523 | $0.005326 | $0.003500 | $0.003954 | $378.751K |
2026-07-12 | $0.003267 | $0.003565 | $0.003271 | $0.003523 | $125.601K |
2026-07-11 | $0.003075 | $0.003270 | $0.003058 | $0.003268 | $120.092K |
2026-07-10 | $0.003135 | $0.003164 | $0.003017 | $0.003070 | $138.741K |
2026-07-09 | $0.003349 | $0.003372 | $0.003062 | $0.003136 | $166.361K |
2026-07-08 | $0.003468 | $0.003573 | $0.003343 | $0.003349 | $167.408K |
2026-07-07 | $0.003766 | $0.003794 | $0.003351 | $0.003469 | $488.060K |
2026-07-06 | $0.003762 | $0.003924 | $0.003737 | $0.003764 | $218.560K |
2026-07-05 | $0.003844 | $0.003845 | $0.003762 | $0.003769 | $103.345K |
2026-07-04 | $0.003883 | $0.003884 | $0.003839 | $0.003844 | $105.402K |
2026-07-03 | $0.003768 | $0.003967 | $0.003723 | $0.003862 | $174.950K |
2026-07-02 | $0.003733 | $0.003838 | $0.003697 | $0.003767 | $130.817K |
2026-07-01 | $0.003728 | $0.003830 | $0.003690 | $0.003732 | $132.295K |
2026-06-30 | -- | $0.003926 | $0.003901 | -- | -- |
2026-06-29 | -- | $0.003926 | $0.003901 | -- | -- |
2026-06-28 | $0.003904 | $0.003926 | $0.003901 | $0.003921 | $88,099.75 |
2026-06-27 | $0.003919 | $0.003924 | $0.003866 | $0.003906 | $100.204K |
2026-06-26 | $0.003894 | $0.004005 | $0.003884 | $0.003920 | $146.165K |
2026-06-25 | $0.003876 | $0.003961 | $0.003704 | $0.003894 | $177.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



