StablR Euro(EURR)今天
$0.584603
1年前
$1.1423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.578922 | $0.584635 | $0.577716 | $0.584537 | $40.38308 |
2026-07-13 | $0.9828 | $0.9828 | $0.9828 | $0.578921 | $6.954050 |
2026-07-12 | $0.575973 | $0.9828 | $0.9828 | $0.9828 | -- |
2026-07-11 | $0.137440 | $0.9828 | $0.9828 | $0.576001 | $32.78370 |
2026-07-10 | $0.581380 | $0.9828 | $0.9828 | $0.137445 | $19.68283 |
2026-07-09 | $0.590628 | $0.9828 | $0.9828 | $0.581386 | $58.38864 |
2026-07-08 | $0.542738 | $0.9828 | $0.9828 | $0.590646 | $404.9107 |
2026-07-07 | $0.543254 | $0.9828 | $0.9828 | $0.542711 | $816.0207 |
2026-07-06 | $0.481363 | $0.9828 | $0.9828 | $0.548204 | $2,514.990 |
2026-07-05 | $0.605123 | $0.9828 | $0.9828 | $0.481370 | $1,574.449 |
2026-07-04 | $0.9828 | $0.9828 | $0.9828 | $0.608003 | $150.8680 |
2026-07-03 | $0.616059 | $0.9828 | $0.9828 | $0.137718 | $74.68123 |
2026-07-02 | $0.722751 | $0.9828 | $0.9828 | $0.616138 | $550.9559 |
2026-07-01 | $0.136666 | $0.9828 | $0.9828 | $0.722734 | $1,651.845 |
2026-06-30 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | -- |
2026-06-29 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | -- |
2026-06-28 | $0.135412 | $0.9828 | $0.9828 | $0.9828 | -- |
2026-06-27 | $0.587677 | $0.9828 | $0.9828 | $0.135413 | $6.890974 |
2026-06-26 | $0.530442 | $0.9828 | $0.9828 | $0.587659 | $54.46073 |
2026-06-25 | $0.531041 | $0.9828 | $0.9828 | $0.530458 | $2.858536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR Euro(EURR)



