Conflux(CFX)今天
$0.04857
1年前
$0.0728
2年前
$0.145499
3年前
$0.179164
4年前
$0.048779
5年前
$0.296666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.052323 | $0.05325 | $0.04709 | $0.047180 | $13.330M |
2026-06-17 | $0.046607 | $0.05271 | $0.04658 | $0.052332 | $14.983M |
2026-06-16 | $0.047621 | $0.04761 | $0.04591 | $0.046726 | $4.386M |
2026-06-15 | $0.044237 | $0.04793 | $0.04396 | $0.047694 | $5.376M |
2026-06-14 | $0.045670 | $0.04552 | $0.0439 | $0.044265 | $3.689M |
2026-06-13 | $0.044851 | $0.04577 | $0.04433 | $0.045627 | $4.262M |
2026-06-12 | $0.044128 | $0.04615 | $0.04403 | $0.044710 | $6.292M |
2026-06-11 | $0.044743 | $0.04478 | $0.04273 | $0.044343 | $6.110M |
2026-06-10 | $0.044411 | $0.04523 | $0.04347 | $0.044901 | $5.765M |
2026-06-09 | $0.046396 | $0.04663 | $0.04383 | $0.044424 | $5.638M |
2026-06-08 | $0.045361 | $0.04727 | $0.04367 | $0.046379 | $7.575M |
2026-06-07 | $0.043616 | $0.0459 | $0.043 | $0.045308 | $4.902M |
2026-06-06 | $0.044191 | $0.04555 | $0.0409 | $0.043685 | $8.305M |
2026-06-05 | $0.049301 | $0.04962 | $0.04318 | $0.044183 | $10.813M |
2026-06-04 | $0.051598 | $0.0521 | $0.0469 | $0.049390 | $14.803M |
2026-06-03 | $0.049490 | $0.05242 | $0.0483 | $0.051560 | $10.605M |
2026-06-02 | $0.051962 | $0.05389 | $0.04901 | $0.049589 | $10.245M |
2026-06-01 | $0.051377 | $0.05324 | $0.05089 | $0.052030 | $8.583M |
2026-05-31 | $0.05252 | $0.05275 | $0.05094 | $0.05149 | $8,061.451 |
2026-05-30 | $0.05289 | $0.05445 | $0.05189 | $0.05256 | $12,674.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



