Conflux(CFX)今天
$0.05765
1年前
$0.08851
2年前
$0.219482
3年前
$0.300046
4年前
$0.087741
5年前
$0.383299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.063389 | $0.06386 | $0.05759 | $0.058217 | $17.061M |
2026-05-17 | $0.065132 | $0.06594 | $0.06279 | $0.064254 | $13.651M |
2026-05-16 | $0.069008 | $0.07101 | $0.06207 | $0.064992 | $21.266M |
2026-05-15 | $0.074320 | $0.07887 | $0.06827 | $0.069037 | $56.365M |
2026-05-14 | $0.068142 | $0.07769 | $0.0671 | $0.074207 | $50.301M |
2026-05-13 | $0.063065 | $0.07216 | $0.06287 | $0.067562 | $41.562M |
2026-05-12 | $0.065861 | $0.06639 | $0.06226 | $0.063282 | $18.957M |
2026-05-11 | $0.066802 | $0.06817 | $0.06508 | $0.065933 | $21.121M |
2026-05-10 | $0.065350 | $0.06723 | $0.06468 | $0.066888 | $16.674M |
2026-05-09 | $0.066170 | $0.06788 | $0.06479 | $0.065285 | $19.140M |
2026-05-08 | $0.064147 | $0.06694 | $0.06388 | $0.066369 | $24.482M |
2026-05-07 | $0.063368 | $0.06542 | $0.06234 | $0.064044 | $26.167M |
2026-05-06 | $0.061116 | $0.07077 | $0.06102 | $0.063353 | $70.623M |
2026-05-05 | $0.060453 | $0.06232 | $0.06011 | $0.061081 | $19.167M |
2026-05-04 | $0.060752 | $0.06235 | $0.05964 | $0.060405 | $22.732M |
2026-05-03 | $0.060272 | $0.06198 | $0.06006 | $0.060740 | $19.258M |
2026-05-02 | $0.060047 | $0.06106 | $0.05897 | $0.060198 | $14.900M |
2026-05-01 | $0.059279 | $0.06073 | $0.05854 | $0.060170 | $16.970M |
2026-04-30 | $0.058 | $0.06053 | $0.05637 | $0.05941 | $14,319.31 |
2026-04-29 | $0.058678 | $0.06188 | $0.05786 | $0.05822 | $41,778.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



