Conflux(CFX)今天
$0.05292
1年前
$0.082475
2年前
$0.35937
3年前
$0.388437
4年前
$0.177187
5年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.052033 | $0.05257 | $0.05002 | $0.050521 | $9.326M |
2026-04-04 | $0.052210 | $0.05268 | $0.05124 | $0.052021 | $6.715M |
2026-04-03 | $0.051565 | $0.05316 | $0.05101 | $0.052189 | $13.780M |
2026-04-02 | $0.054435 | $0.05507 | $0.05067 | $0.051523 | $16.298M |
2026-04-01 | $0.052531 | $0.05547 | $0.053 | $0.054494 | $17.492M |
2026-03-31 | $0.05369 | $0.05449 | $0.05204 | $0.05232 | $32,076.47 |
2026-03-30 | $0.0548 | $0.05472 | $0.05183 | $0.05385 | $11,778.69 |
2026-03-29 | $0.056982 | $0.05825 | $0.05421 | $0.05481 | $16,769.09 |
2026-03-28 | $0.058456 | $0.05803 | $0.05587 | $0.057020 | $10.209M |
2026-03-27 | $0.059479 | $0.05992 | $0.05746 | $0.058379 | $14.095M |
2026-03-26 | $0.062129 | $0.06255 | $0.05862 | $0.059465 | $20.269M |
2026-03-25 | $0.061700 | $0.06362 | $0.06061 | $0.062180 | $22.425M |
2026-03-24 | $0.060451 | $0.06199 | $0.05975 | $0.061550 | $10.139M |
2026-03-23 | $0.061512 | $0.06204 | $0.059 | $0.060421 | $14.624M |
2026-03-22 | $0.064559 | $0.06425 | $0.06088 | $0.061543 | $9.517M |
2026-03-21 | $0.063387 | $0.06645 | $0.06325 | $0.064533 | $13.313M |
2026-03-20 | $0.061633 | $0.0668 | $0.06106 | $0.063376 | $25.705M |
2026-03-19 | $0.060976 | $0.06252 | $0.06008 | $0.062006 | $13.991M |
2026-03-18 | $0.063906 | $0.06475 | $0.0603 | $0.060973 | $16.423M |
2026-03-17 | $0.064829 | $0.06805 | $0.0628 | $0.063953 | $23.913M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



