Rifampicin($RIF)今天
$0.000237
1年前
$0.004055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000232 | $0.000238 | $0.000230 | $0.000238 | $1,393.446 |
2026-05-19 | $0.000234 | $0.000238 | $0.000230 | $0.000232 | $2,763.125 |
2026-05-18 | $0.000246 | $0.000249 | $0.000234 | $0.000235 | $2,674.348 |
2026-05-17 | $0.000250 | $0.000251 | $0.000244 | $0.000248 | $1,419.296 |
2026-05-16 | $0.000298 | $0.000300 | $0.000246 | $0.000250 | $9,107.755 |
2026-05-15 | $0.000313 | $0.000314 | $0.000295 | $0.000297 | $5,893.981 |
2026-05-14 | $0.000297 | $0.000315 | $0.000295 | $0.000312 | $5,539.213 |
2026-05-13 | $0.000306 | $0.000316 | $0.000296 | $0.000298 | $3,811.451 |
2026-05-12 | $0.000314 | $0.000322 | $0.000305 | $0.000306 | $5,823.607 |
2026-05-11 | $0.000312 | $0.000319 | $0.000306 | $0.000316 | $3,334.620 |
2026-05-10 | $0.000306 | $0.000321 | $0.000306 | $0.000311 | $12,714.80 |
2026-05-09 | $0.000287 | $0.000310 | $0.000288 | $0.000307 | $13,415.74 |
2026-05-08 | $0.000301 | $0.000301 | $0.000281 | $0.000287 | $6,611.085 |
2026-05-07 | $0.000302 | $0.000315 | $0.000295 | $0.000300 | $13,345.88 |
2026-05-06 | $0.000297 | $0.000305 | $0.000293 | $0.000302 | $6,868.253 |
2026-05-05 | $0.000299 | $0.000302 | $0.000290 | $0.000297 | $5,632.950 |
2026-05-04 | $0.000327 | $0.000327 | $0.000296 | $0.000300 | $22,902.30 |
2026-05-03 | $0.000346 | $0.000359 | $0.000321 | $0.000326 | $36,874.53 |
2026-05-02 | $0.000312 | $0.000369 | $0.000305 | $0.000350 | $46,607.60 |
2026-05-01 | $0.000319 | $0.000473 | $0.000308 | $0.000315 | $23,354.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



