Rifampicin($RIF)今天
$0.000186
1年前
$0.00222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000198 | $0.000200 | $0.000185 | $0.000185 | $3,237.465 |
2026-06-17 | $0.000192 | $0.000200 | $0.000191 | $0.000198 | $5,850.516 |
2026-06-16 | $0.000194 | $0.000197 | $0.000190 | $0.000193 | $1,196.929 |
2026-06-15 | $0.000179 | $0.000196 | $0.000176 | $0.000194 | $1,198.841 |
2026-06-14 | $0.000183 | $0.000185 | $0.000178 | $0.000179 | $818.0580 |
2026-06-13 | $0.000179 | $0.000183 | $0.000176 | $0.000183 | $914.7045 |
2026-06-12 | -- | $0.00018 | $0.000173 | -- | -- |
2026-06-11 | $0.000173 | $0.000176 | $0.000166 | $0.000174 | $1,191.792 |
2026-06-10 | $0.000172 | $0.000175 | $0.000168 | $0.000174 | $1,048.493 |
2026-06-09 | $0.000180 | $0.000182 | $0.000171 | $0.000172 | $2,465.584 |
2026-06-08 | $0.000172 | $0.000181 | $0.000168 | $0.000180 | $2,933.112 |
2026-06-07 | $0.000164 | $0.000174 | $0.000161 | $0.000171 | $1,234.252 |
2026-06-06 | $0.000169 | $0.000173 | $0.000159 | $0.000163 | $1,271.635 |
2026-06-05 | $0.000184 | $0.000185 | $0.000167 | $0.000169 | $1,584.750 |
2026-06-04 | $0.000196 | $0.000196 | $0.000178 | $0.000183 | $2,626.652 |
2026-06-03 | $0.000205 | $0.000207 | $0.000192 | $0.000196 | $3,754.705 |
2026-06-02 | $0.000209 | $0.000214 | $0.000205 | $0.000205 | $7,003.014 |
2026-06-01 | $0.000214 | $0.000218 | $0.000207 | $0.000209 | $1,605.726 |
2026-05-31 | -- | $0.000226 | $0.000217 | -- | -- |
2026-05-30 | -- | $0.000226 | $0.000217 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



