Rifampicin($RIF)今天
$0.000211
1年前
$0.0022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000209 | $0.000212 | $0.000203 | $0.000211 | $838.4031 |
2026-07-13 | $0.000214 | $0.000216 | $0.000208 | $0.000210 | $465.5671 |
2026-07-12 | $0.000215 | $0.000216 | $0.000208 | $0.000213 | $741.7603 |
2026-07-11 | $0.000215 | $0.000217 | $0.000212 | $0.000215 | $81.58918 |
2026-07-10 | $0.000215 | $0.000221 | $0.000213 | $0.000214 | $835.3898 |
2026-07-09 | $0.000213 | $0.000218 | $0.000212 | $0.000215 | $515.6440 |
2026-07-08 | $0.000232 | $0.000233 | $0.000211 | $0.000211 | $1,858.081 |
2026-07-07 | $0.000230 | $0.000236 | $0.000227 | $0.000232 | $886.2706 |
2026-07-06 | $0.000230 | $0.000234 | $0.000223 | $0.000230 | $871.3015 |
2026-07-05 | $0.000233 | $0.000235 | $0.000225 | $0.000230 | $336.7959 |
2026-07-04 | $0.000232 | $0.000237 | $0.000231 | $0.000233 | $1,056.698 |
2026-07-03 | $0.000228 | $0.000234 | $0.000227 | $0.000233 | $958.0141 |
2026-07-02 | $0.000221 | $0.000234 | $0.000218 | $0.000228 | $1,779.653 |
2026-07-01 | $0.000207 | $0.000222 | $0.000205 | $0.000220 | $21,800.22 |
2026-06-30 | -- | $0.000213 | $0.000200 | -- | -- |
2026-06-29 | -- | $0.000213 | $0.000200 | -- | -- |
2026-06-28 | $0.000212 | $0.000213 | $0.000200 | $0.000205 | $1,462.195 |
2026-06-27 | $0.000208 | $0.000213 | $0.000196 | $0.000212 | $6,401.556 |
2026-06-26 | $0.000194 | $0.000210 | $0.000192 | $0.000208 | $2,784.816 |
2026-06-25 | $0.000198 | $0.000204 | $0.000189 | $0.000194 | $594.5143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



