Rifampicin($RIF)今天
$0.000220
1年前
$0.002060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000242 | $0.00022 | $0.0002 | $0.000238 | $147.208K |
2026-04-06 | $0.000234 | $0.00022 | $0.0002 | $0.000242 | $138.262K |
2026-04-05 | $0.000236 | $0.00022 | $0.0002 | $0.000234 | $133.996K |
2026-04-04 | $0.000234 | $0.00022 | $0.0002 | $0.000236 | $142.405K |
2026-04-03 | $0.000229 | $0.00022 | $0.0002 | $0.000234 | $122.489K |
2026-04-02 | $0.000243 | $0.00022 | $0.0002 | $0.000229 | $116.168K |
2026-04-01 | $0.000236 | $0.00022 | $0.0002 | $0.000243 | $131.847K |
2026-03-31 | -- | $0.00022 | $0.0002 | -- | -- |
2026-03-30 | -- | $0.00022 | $0.0002 | -- | -- |
2026-03-29 | -- | $0.00022 | $0.0002 | -- | -- |
2026-03-28 | $0.000238 | $0.00022 | $0.0002 | $0.000231 | $122.590K |
2026-03-27 | $0.000249 | $0.00022 | $0.0002 | $0.000238 | $125.661K |
2026-03-26 | $0.000261 | $0.00022 | $0.0002 | $0.000248 | $147.786K |
2026-03-25 | $0.000261 | $0.00022 | $0.0002 | $0.000261 | $140.042K |
2026-03-24 | $0.000264 | $0.00022 | $0.0002 | $0.000261 | $136.932K |
2026-03-23 | $0.000255 | $0.00022 | $0.0002 | $0.000264 | $133.002K |
2026-03-22 | $0.000264 | $0.00022 | $0.0002 | $0.000255 | $124.457K |
2026-03-21 | $0.000262 | $0.00022 | $0.0002 | $0.000265 | $128.912K |
2026-03-20 | $0.000257 | $0.00022 | $0.0002 | $0.000262 | $150.730K |
2026-03-19 | $0.000264 | $0.00022 | $0.0002 | $0.000257 | $134.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



