Convertible JPY Token(CJPY)今天
$0.004572
1年前
$0.006369
2年前
$0.005574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.004492 | $0.004522 | $0.004297 | $0.004392 | $2,861.984 |
2026-07-12 | $0.004489 | $0.004509 | $0.004441 | $0.004493 | $1,728.635 |
2026-07-11 | $0.004455 | $0.004501 | $0.004438 | $0.004489 | $448.8690 |
2026-07-10 | $0.004277 | $0.004480 | $0.004272 | $0.004455 | $3,132.731 |
2026-07-09 | $0.004289 | $0.004363 | $0.004250 | $0.004280 | $1,060.046 |
2026-07-08 | $0.004437 | $0.004463 | $0.004272 | $0.004292 | $3,686.482 |
2026-07-07 | $0.004394 | $0.004497 | $0.004357 | $0.004433 | $4,770.595 |
2026-07-06 | $0.004423 | $0.004443 | $0.004342 | $0.004402 | $4,325.514 |
2026-07-05 | $0.004380 | $0.004429 | $0.004334 | $0.004429 | $4,445.862 |
2026-07-04 | $0.004277 | $0.004384 | $0.004276 | $0.004377 | $2,070.503 |
2026-07-03 | $0.004209 | $0.004293 | $0.004126 | $0.004276 | $2,226.542 |
2026-07-02 | $0.004118 | $0.004232 | $0.004031 | $0.004209 | $3,803.412 |
2026-07-01 | $0.004019 | $0.004145 | $0.004013 | $0.004118 | $1,611.639 |
2026-06-30 | -- | $0.004109 | $0.004026 | -- | -- |
2026-06-29 | -- | $0.004109 | $0.004026 | -- | -- |
2026-06-28 | $0.004092 | $0.004109 | $0.004026 | $0.004104 | $471.3074 |
2026-06-27 | $0.003979 | $0.004095 | $0.003963 | $0.004090 | $688.8170 |
2026-06-26 | $0.004042 | $0.004066 | $0.003946 | $0.003990 | $3,933.691 |
2026-06-25 | $0.004076 | $0.004176 | $0.003983 | $0.004042 | $6,883.091 |
2026-06-24 | $0.004129 | $0.004190 | $0.004021 | $0.004075 | $1,354.289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convertible JPY Token(CJPY)



