Together(TOGETHER)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.87969 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.032173 |
2026-06-16 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-15 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.279216 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.06723 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.01669 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.58914 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.303350 |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.18219 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.234462 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.33506 |
2026-06-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.989794 |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $236.8426 |
2026-06-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $130.7786 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $156.4906 |
2026-06-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $624.2417 |
2026-06-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $98.29569 |
2026-05-31 | -- | $0.000009 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000009 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Together(TOGETHER)



