Skycoin(SKYCOIN)今天
$0.023309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.023481 | $0.02349 | $0.0232 | $0.023338 | $302.0408 |
2026-04-05 | $0.023457 | $0.02365 | $0.0234 | $0.023457 | $357.3156 |
2026-04-04 | $0.023658 | $0.02367 | $0.0234 | $0.023462 | $344.9381 |
2026-04-03 | $0.023821 | $0.0239 | $0.0236 | $0.023669 | $397.4670 |
2026-04-02 | $0.023776 | $0.02385 | $0.02368 | $0.02381 | $376.2953 |
2026-04-01 | $0.023837 | $0.02389 | $0.0236 | $0.02376 | $364.3867 |
2026-03-31 | $0.023886 | $0.02394 | $0.0238 | $0.023827 | $294.7069 |
2026-03-30 | $0.023945 | $0.02394 | $0.0238 | $0.023904 | $327.5402 |
2026-03-29 | $0.023909 | $0.02398 | $0.0238 | $0.02394 | $313.6199 |
2026-03-28 | $0.023931 | $0.02406 | $0.02389 | $0.023906 | $330.2048 |
2026-03-27 | $0.024293 | $0.02434 | $0.02341 | $0.023935 | $351.7786 |
2026-03-26 | $0.024349 | $0.02443 | $0.02428 | $0.024318 | $414.4270 |
2026-03-25 | $0.024363 | $0.0245 | $0.02425 | $0.02434 | $425.5784 |
2026-03-24 | $0.024313 | $0.02439 | $0.02421 | $0.024363 | $345.9145 |
2026-03-23 | $0.024319 | $0.0244 | $0.0242 | $0.02431 | $416.9030 |
2026-03-22 | $0.024126 | $0.0244 | $0.02384 | $0.024353 | $347.5236 |
2026-03-21 | $0.023444 | $0.0244 | $0.02342 | $0.024127 | $409.9878 |
2026-03-20 | $0.023451 | $0.02349 | $0.0234 | $0.023436 | $335.1963 |
2026-03-19 | $0.023475 | $0.02349 | $0.02341 | $0.023444 | $307.2777 |
2026-03-18 | $0.023447 | $0.02361 | $0.02336 | $0.023485 | $343.1534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)



