Cope(COPE)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000215 | $0.000227 | $0.000194 | $0.000223 | $8,102.437 |
2026-05-17 | $0.000205 | $0.000228 | $0.000191 | $0.000215 | $13,081.63 |
2026-05-16 | $0.000221 | $0.000227 | $0.000198 | $0.000205 | $5,115.643 |
2026-05-15 | $0.000255 | $0.000263 | $0.000218 | $0.000221 | $11,927.93 |
2026-05-14 | $0.000190 | $0.000269 | $0.000190 | $0.000254 | $24,864.94 |
2026-05-13 | $0.000303 | $0.000307 | $0.000190 | $0.000193 | $65,758.88 |
2026-05-12 | $0.000259 | $0.000346 | $0.000217 | $0.000303 | $76,798.90 |
2026-05-11 | $0.000172 | $0.000406 | $0.000172 | $0.000254 | $129.210K |
2026-05-10 | $0.000163 | $0.000194 | $0.000159 | $0.000172 | $15,131.97 |
2026-05-09 | $0.000140 | $0.000168 | $0.000138 | $0.000163 | $6,363.275 |
2026-05-08 | $0.000146 | $0.000161 | $0.000136 | $0.000140 | $9,859.049 |
2026-05-07 | $0.000175 | $0.000198 | $0.000143 | $0.000144 | $23,788.75 |
2026-05-06 | $0.000164 | $0.000179 | $0.000140 | $0.000175 | $19,556.44 |
2026-05-05 | $0.000138 | $0.000166 | $0.000136 | $0.000164 | $8,630.129 |
2026-05-04 | $0.000114 | $0.000208 | $0.000114 | $0.000138 | $39,224.81 |
2026-05-03 | $0.000120 | $0.000141 | $0.000114 | $0.000114 | $10,126.16 |
2026-05-02 | $0.000119 | $0.000122 | $0.000110 | $0.000119 | $5,569.836 |
2026-05-01 | $0.000112 | $0.000120 | $0.000107 | $0.000119 | $3,859.929 |
2026-04-30 | -- | $0.000138 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000108 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



