Cope(COPE)今天
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000147 | $0.000150 | $0.000138 | $0.000138 | $2,949.918 |
2026-06-17 | $0.000154 | $0.000155 | $0.000144 | $0.000147 | $1,298.065 |
2026-06-16 | $0.000134 | $0.000158 | $0.000127 | $0.000155 | $6,389.002 |
2026-06-15 | $0.000126 | $0.000136 | $0.000125 | $0.000134 | $2,445.752 |
2026-06-14 | $0.000124 | $0.000128 | $0.000121 | $0.000126 | $1,359.080 |
2026-06-13 | $0.000121 | $0.000125 | $0.000119 | $0.000124 | $1,806.966 |
2026-06-12 | $0.000141 | $0.000144 | $0.000120 | $0.000122 | $5,912.339 |
2026-06-11 | $0.000125 | $0.000143 | $0.000120 | $0.000141 | $4,417.853 |
2026-06-10 | $0.000123 | $0.000127 | $0.000120 | $0.000127 | $1,606.364 |
2026-06-09 | $0.000136 | $0.000138 | $0.000118 | $0.000123 | $3,107.714 |
2026-06-08 | $0.000130 | $0.000138 | $0.000128 | $0.000136 | $2,169.496 |
2026-06-07 | $0.000123 | $0.000139 | $0.000119 | $0.000130 | $4,957.671 |
2026-06-06 | $0.000145 | $0.000152 | $0.000121 | $0.000123 | $8,058.498 |
2026-06-05 | $0.000134 | $0.000147 | $0.000121 | $0.000144 | $6,370.246 |
2026-06-04 | $0.000139 | $0.000141 | $0.000126 | $0.000133 | $1,780.269 |
2026-06-03 | $0.000131 | $0.000140 | $0.000124 | $0.000138 | $2,720.573 |
2026-06-02 | $0.000156 | $0.000155 | $0.000131 | $0.000131 | $4,988.500 |
2026-06-01 | $0.000161 | $0.000164 | $0.000147 | $0.000156 | $950.9289 |
2026-05-31 | -- | $0.000164 | $0.000148 | -- | -- |
2026-05-30 | -- | $0.000164 | $0.000148 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



