Lumpy(LUMPY)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000137 | $0.000137 | $0.000133 | $0.000134 | $475.9788 |
2026-04-06 | $0.000133 | $0.000137 | $0.000133 | $0.000137 | $448.4079 |
2026-04-05 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | $248.1249 |
2026-04-04 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | $162.0299 |
2026-04-03 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $61.45917 |
2026-04-02 | $0.000137 | $0.000138 | $0.000133 | $0.000134 | $842.3695 |
2026-04-01 | $0.000134 | $0.000138 | $0.000134 | $0.000137 | $565.9804 |
2026-03-31 | -- | $0.000133 | $0.000131 | -- | -- |
2026-03-30 | -- | $0.000133 | $0.000131 | -- | -- |
2026-03-29 | -- | $0.000133 | $0.000131 | -- | -- |
2026-03-28 | $0.000131 | $0.000133 | $0.000131 | $0.000133 | $210.4664 |
2026-03-27 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $667.6178 |
2026-03-26 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | $442.0541 |
2026-03-25 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $477.7658 |
2026-03-24 | $0.000137 | $0.000138 | $0.000137 | $0.000137 | $471.6737 |
2026-03-23 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,472.008 |
2026-03-22 | $0.000138 | $0.000138 | $0.000134 | $0.000135 | $603.1261 |
2026-03-21 | $0.000137 | $0.000138 | $0.000136 | $0.000138 | $130.4469 |
2026-03-20 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $439.8144 |
2026-03-19 | $0.000139 | $0.000140 | $0.000136 | $0.000137 | $313.8337 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)



