Lumpy(LUMPY)今天
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | $396.1368 |
2026-05-18 | $0.000136 | $0.000135 | $0.000132 | $0.000132 | $496.4767 |
2026-05-17 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $36.67103 |
2026-05-16 | $0.000136 | $0.000137 | $0.000134 | $0.000135 | $177.8941 |
2026-05-15 | $0.000139 | $0.000140 | $0.000136 | $0.000136 | $496.6299 |
2026-05-14 | $0.000138 | $0.000139 | $0.000137 | $0.000139 | $179.9303 |
2026-05-13 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $352.6320 |
2026-05-12 | $0.000140 | $0.000141 | $0.000138 | $0.000138 | $250.3101 |
2026-05-11 | $0.000141 | $0.000142 | $0.000140 | $0.000140 | $514.9106 |
2026-05-10 | $0.000142 | $0.000143 | $0.000141 | $0.000141 | $268.7288 |
2026-05-09 | $0.000140 | $0.000142 | $0.000140 | $0.000142 | $35.35924 |
2026-05-08 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $87.66284 |
2026-05-07 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $261.7275 |
2026-05-06 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $384.8987 |
2026-05-05 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $128.0466 |
2026-05-04 | $0.000142 | $0.000144 | $0.000141 | $0.000143 | $752.5672 |
2026-05-03 | $0.000141 | $0.000143 | $0.000141 | $0.000142 | $45.21818 |
2026-05-02 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $50.60581 |
2026-05-01 | $0.000140 | $0.000142 | $0.000139 | $0.000141 | $207.9891 |
2026-04-30 | -- | $0.000142 | $0.000140 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)



