Lumpy(LUMPY)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $42.99064 |
2026-06-20 | $0.000104 | $0.000105 | $0.000103 | $0.000105 | $192.1527 |
2026-06-19 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $311.7188 |
2026-06-18 | $0.000106 | $0.000106 | $0.000103 | $0.000103 | $774.9521 |
2026-06-17 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $336.9502 |
2026-06-16 | $0.000108 | $0.000109 | $0.000106 | $0.000106 | $892.9406 |
2026-06-15 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $802.4767 |
2026-06-14 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $115.5373 |
2026-06-13 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | $40.14946 |
2026-06-12 | -- | $0.000103 | $0.000101 | -- | -- |
2026-06-11 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $488.7438 |
2026-06-10 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | $658.9584 |
2026-06-09 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | $624.2123 |
2026-06-08 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $1,100.148 |
2026-06-07 | $0.000099 | $0.000102 | $0.000098 | $0.000101 | $530.4987 |
2026-06-06 | -- | $0.000100 | $0.000098 | -- | -- |
2026-06-05 | -- | $0.000128 | $0.000128 | -- | -- |
2026-06-04 | -- | $0.000128 | $0.000128 | -- | -- |
2026-06-03 | -- | $0.000128 | $0.000128 | -- | -- |
2026-06-02 | -- | $0.000128 | $0.000128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)



