copper inu(COPPERINU)今天
$0.00624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.006476 | $0.00772 | $0.00631 | $0.006480 | $3.816M |
2026-04-02 | $0.007107 | $0.00765 | $0.00602 | $0.006473 | $5.066M |
2026-04-01 | $0.007016 | $0.00755 | $0.0069 | $0.007067 | $3.783M |
2026-03-31 | $0.007889 | $0.0089 | $0.00694 | $0.007002 | $65,186.10 |
2026-03-30 | $0.006074 | $0.00894 | $0.00586 | $0.007969 | $71,036.41 |
2026-03-29 | $0.006556 | $0.00689 | $0.0059 | $0.006074 | $53,672.35 |
2026-03-28 | $0.006618 | $0.00724 | $0.0065 | $0.006548 | $3.251M |
2026-03-27 | $0.006846 | $0.00801 | $0.00622 | $0.006604 | $3.358M |
2026-03-26 | $0.005049 | $0.00809 | $0.00501 | $0.006882 | $4.170M |
2026-03-25 | $0.005746 | $0.00621 | $0.00499 | $0.005055 | $3.134M |
2026-03-24 | $0.00485 | $0.00622 | $0.00467 | $0.005742 | $3.523M |
2026-03-23 | $0.005277 | $0.00606 | $0.00461 | $0.004851 | $3.229M |
2026-03-22 | $0.006139 | $0.0065 | $0.00507 | $0.005281 | $3.034M |
2026-03-21 | $0.005342 | $0.00708 | $0.00513 | $0.006037 | $3.301M |
2026-03-20 | $0.004955 | $0.00605 | $0.00494 | $0.005362 | $3.151M |
2026-03-19 | $0.004762 | $0.00548 | $0.0046 | $0.005019 | $3.574M |
2026-03-18 | $0.005231 | $0.00577 | $0.00458 | $0.004727 | $3.773M |
2026-03-17 | $0.004544 | $0.0056 | $0.00431 | $0.005219 | $4.173M |
2026-03-16 | $0.004615 | $0.00491 | $0.00437 | $0.004458 | $3.477M |
2026-03-15 | $0.004329 | $0.00476 | $0.00429 | $0.004615 | $3.612M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

copper inu(COPPERINU)



