今天
$0.000022
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000027 | $0.000027 | $0.000021 | $0.000023 | $1,305.430 |
2026-07-01 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $710.9191 |
2026-06-30 | -- | $0.000029 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000029 | $0.000017 | -- | -- |
2026-06-28 | $0.000019 | $0.000029 | $0.000017 | $0.000028 | $3,524.895 |
2026-06-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $963.6940 |
2026-06-26 | $0.000020 | $0.000018 | $0.000013 | $0.000017 | $2,629.424 |
2026-06-25 | $0.000023 | $0.000024 | $0.000016 | $0.000020 | $3,372.869 |
2026-06-24 | $0.000027 | $0.000035 | $0.000019 | $0.000023 | $6,924.694 |
2026-06-23 | $0.000042 | $0.000051 | $0.000019 | $0.000027 | $25,611.35 |
2026-06-22 | -- | $0.000056 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





