Coreum [OLD](COREUM)今天
$0.014131
1年前
$0.120778
2年前
$0.136298
3年前
$0.25513
4年前
$0.615329
![Coreum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_coreum.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.013549 | $0.014247 | $0.011605 | $0.013908 | $6,407.136 |
2026-04-03 | $0.010245 | $0.014084 | $0.010147 | $0.013440 | $9,853.501 |
2026-04-02 | $0.010407 | $0.010857 | $0.009636 | $0.010245 | $3,314.661 |
2026-04-01 | $0.010489 | $0.011558 | $0.009984 | $0.010583 | $4,222.588 |
2026-03-31 | -- | $0.012102 | $0.010367 | -- | -- |
2026-03-30 | -- | $0.012102 | $0.010367 | -- | -- |
2026-03-29 | -- | $0.012102 | $0.010367 | -- | -- |
2026-03-28 | $0.010367 | $0.011419 | $0.010367 | $0.010486 | $7,281.887 |
2026-03-27 | $0.011341 | $0.012684 | $0.010346 | $0.010367 | $6,685.499 |
2026-03-26 | $0.011377 | $0.011522 | $0.010701 | $0.011196 | $1,946.380 |
2026-03-25 | $0.011348 | $0.012527 | $0.011364 | $0.011377 | $2,880.492 |
2026-03-24 | $0.011663 | $0.013531 | $0.011348 | $0.011348 | $3,982.199 |
2026-03-23 | $0.012297 | $0.013987 | $0.011631 | $0.011631 | $2,571.034 |
2026-03-22 | $0.014207 | $0.014466 | $0.011798 | $0.012295 | $4,926.059 |
2026-03-21 | $0.015567 | $0.016285 | $0.013727 | $0.014235 | $3,679.024 |
2026-03-20 | $0.011923 | $0.016274 | $0.011888 | $0.015567 | $5,782.735 |
2026-03-19 | $0.012781 | $0.013259 | $0.011371 | $0.012135 | $2,867.834 |
2026-03-18 | $0.012644 | $0.013547 | $0.011969 | $0.012781 | $8,212.335 |
2026-03-17 | $0.014721 | $0.014811 | $0.012314 | $0.012644 | $15,730.61 |
2026-03-16 | $0.014403 | $0.015683 | $0.014271 | $0.014739 | $8,908.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coreum [OLD](COREUM)



