COREX(CORX)今天
$0.000390
1年前
$0.022742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000401 | $0.000409 | $0.000393 | $0.000393 | $23,942.43 |
2026-07-13 | $0.000407 | $0.000409 | $0.000399 | $0.000401 | $23,899.34 |
2026-07-12 | $0.000402 | $0.000409 | $0.000400 | $0.000407 | $23,972.93 |
2026-07-11 | $0.000494 | $0.000483 | $0.000400 | $0.000402 | $16,976.68 |
2026-07-10 | $0.000543 | $0.000546 | $0.000480 | $0.000484 | $29,547.65 |
2026-07-09 | $0.000539 | $0.000549 | $0.000535 | $0.000543 | $32,475.32 |
2026-07-08 | $0.000554 | $0.000558 | $0.000536 | $0.000539 | $32,994.17 |
2026-07-07 | $0.000555 | $0.000558 | $0.000549 | $0.000552 | $32,732.77 |
2026-07-06 | $0.000551 | $0.000559 | $0.000549 | $0.000555 | $32,903.04 |
2026-07-05 | $0.000554 | $0.000559 | $0.000520 | $0.000551 | $32,131.38 |
2026-07-04 | $0.000753 | $0.000755 | $0.000550 | $0.000554 | $32,673.33 |
2026-07-03 | $0.000968 | $0.000987 | $0.000748 | $0.000753 | $31,569.11 |
2026-07-02 | $0.006698 | $0.006687 | $0.000888 | $0.000968 | $112.295K |
2026-07-01 | $0.006699 | $0.006701 | $0.006680 | $0.006695 | $694.431K |
2026-06-30 | -- | $0.006709 | $0.006690 | -- | -- |
2026-06-29 | $0.006706 | $0.006709 | $0.006690 | -- | -- |
2026-06-28 | $0.006696 | $0.006709 | $0.006690 | $0.006706 | $722.653K |
2026-06-27 | $0.006721 | $0.006718 | $0.006685 | $0.006697 | $728.343K |
2026-06-26 | $0.006624 | $0.006807 | $0.006558 | $0.006702 | $580.160K |
2026-06-25 | $0.006629 | $0.006635 | $0.006613 | $0.006624 | $486.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COREX(CORX)



