KIP(KIP)今天
$0.000073
1年前
$0.001265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000071 | $0.000073 | $0.000071 | $0.000073 | $26,862.21 |
2026-04-02 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $23,640.20 |
2026-04-01 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $27,717.94 |
2026-03-31 | -- | $0.000068 | $0.000067 | -- | -- |
2026-03-30 | -- | $0.000068 | $0.000067 | -- | -- |
2026-03-29 | -- | $0.000068 | $0.000067 | -- | -- |
2026-03-28 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $25,927.04 |
2026-03-27 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $25,755.09 |
2026-03-26 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $26,284.82 |
2026-03-25 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $26,265.21 |
2026-03-24 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $27,426.45 |
2026-03-23 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $29,162.59 |
2026-03-22 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $21,020.28 |
2026-03-21 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $27,840.50 |
2026-03-20 | $0.000066 | $0.000070 | $0.000065 | $0.000068 | $50,373.69 |
2026-03-19 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $25,851.99 |
2026-03-18 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $26,493.42 |
2026-03-17 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $26,265.45 |
2026-03-16 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $28,114.30 |
2026-03-15 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $26,929.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIP(KIP)



