Cortisol Level(CORTISOL)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000051 | $0.000051 | $0.000043 | $0.000044 | $3,709.736 |
2026-05-17 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $529.8776 |
2026-05-16 | $0.000060 | $0.000060 | $0.000050 | $0.000050 | $2,015.314 |
2026-05-15 | $0.000044 | $0.000063 | $0.000045 | $0.000060 | $8,135.462 |
2026-05-14 | $0.000047 | $0.000047 | $0.000041 | $0.000045 | $2,894.628 |
2026-05-13 | $0.000055 | $0.000055 | $0.000046 | $0.000047 | $3,998.739 |
2026-05-12 | $0.000046 | $0.000056 | $0.000044 | $0.000055 | $6,210.913 |
2026-05-11 | $0.000048 | $0.000052 | $0.000043 | $0.000046 | $5,818.622 |
2026-05-10 | $0.000050 | $0.000066 | $0.000048 | $0.000048 | $6,739.504 |
2026-05-09 | $0.000041 | $0.000056 | $0.000039 | $0.000050 | $6,386.229 |
2026-05-08 | $0.000049 | $0.000049 | $0.000037 | $0.000041 | $8,838.090 |
2026-05-07 | $0.000067 | $0.000065 | $0.000048 | $0.000049 | $2,323.687 |
2026-05-06 | $0.000060 | $0.000072 | $0.000059 | $0.000067 | $3,512.652 |
2026-05-05 | $0.000070 | $0.000071 | $0.000060 | $0.000060 | $1,480.708 |
2026-05-04 | $0.000062 | $0.000075 | $0.000062 | $0.000070 | $2,915.521 |
2026-05-03 | $0.000049 | $0.000062 | $0.000048 | $0.000062 | $2,298.144 |
2026-05-02 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $264.3629 |
2026-05-01 | $0.000053 | $0.000053 | $0.000048 | $0.000050 | $1,313.724 |
2026-04-30 | -- | $0.000056 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000056 | $0.000044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortisol Level(CORTISOL)



