Cortisol Level(CORTISOL)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $52.89020 |
2026-07-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $69.68634 |
2026-07-12 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $235.5962 |
2026-07-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $137.3006 |
2026-07-10 | $0.000018 | $0.000021 | $0.000019 | $0.000020 | $301.1269 |
2026-07-09 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $358.0679 |
2026-07-08 | $0.000019 | $0.000019 | $0.000015 | $0.000017 | $1,225.701 |
2026-07-07 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $1,157.396 |
2026-07-06 | $0.000021 | $0.000023 | $0.000019 | $0.000021 | $600.3589 |
2026-07-05 | $0.000027 | $0.000028 | $0.000019 | $0.000021 | $2,007.642 |
2026-07-04 | $0.000023 | $0.000028 | $0.000022 | $0.000027 | $1,192.264 |
2026-07-03 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $686.1927 |
2026-07-02 | $0.000022 | $0.000027 | $0.000023 | $0.000024 | $1,408.457 |
2026-07-01 | $0.000019 | $0.000024 | $0.000019 | $0.000022 | $478.9580 |
2026-06-30 | -- | $0.000024 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000020 | -- | -- |
2026-06-28 | $0.000021 | $0.000024 | $0.000020 | $0.000022 | $2,833.779 |
2026-06-27 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $1,656.424 |
2026-06-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $205.7364 |
2026-06-25 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $966.4896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortisol Level(CORTISOL)



