HorseCoin(马币)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000053 | $0.000054 | $0.000048 | $0.000053 | $2,840.117 |
2026-06-17 | $0.000062 | $0.000063 | $0.000052 | $0.000053 | $5,896.074 |
2026-06-16 | $0.000072 | $0.000071 | $0.000061 | $0.000062 | $1,865.555 |
2026-06-15 | $0.000054 | $0.000073 | $0.000052 | $0.000072 | $8,187.708 |
2026-06-14 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $3,461.298 |
2026-06-13 | $0.000061 | $0.000061 | $0.000049 | $0.000051 | $3,381.317 |
2026-06-12 | $0.000074 | $0.000075 | $0.000061 | $0.000061 | $7,446.285 |
2026-06-11 | $0.000070 | $0.000108 | $0.000072 | $0.000074 | $65,885.71 |
2026-06-10 | $0.004370 | $0.004412 | $0.000070 | $0.000071 | $581.936K |
2026-06-09 | $0.004680 | $0.004726 | $0.004324 | $0.004356 | $12,449.54 |
2026-06-08 | $0.004842 | $0.004948 | $0.004573 | $0.004661 | $22,135.87 |
2026-06-07 | $0.004560 | $0.004887 | $0.004541 | $0.004845 | $20,960.32 |
2026-06-06 | $0.005460 | $0.005504 | $0.004526 | $0.004568 | $49,995.98 |
2026-06-05 | $0.006809 | $0.006821 | $0.005406 | $0.005469 | $48,226.90 |
2026-06-04 | $0.006177 | $0.007088 | $0.005669 | $0.006826 | $91,810.63 |
2026-06-03 | $0.006559 | $0.006659 | $0.006054 | $0.006154 | $26,759.54 |
2026-06-02 | $0.006635 | $0.006876 | $0.006559 | $0.006587 | $18,942.79 |
2026-06-01 | $0.006739 | $0.007064 | $0.006550 | $0.006615 | $36,121.77 |
2026-05-31 | -- | $0.006050 | $0.005480 | -- | -- |
2026-05-30 | -- | $0.006050 | $0.005480 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HorseCoin(马币)



