HorseCoin(马币)今天
$0.005876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008349 | $0.008431 | $0.007359 | $0.007471 | $48,480.99 |
2026-05-17 | $0.007669 | $0.008391 | $0.007301 | $0.008344 | $79,158.84 |
2026-05-16 | $0.007976 | $0.008507 | $0.007549 | $0.007706 | $60,287.43 |
2026-05-15 | $0.006720 | $0.008508 | $0.006536 | $0.007991 | $179.824K |
2026-05-14 | $0.008539 | $0.008706 | $0.006381 | $0.006688 | $131.631K |
2026-05-13 | $0.009150 | $0.009620 | $0.008464 | $0.008475 | $71,264.53 |
2026-05-12 | $0.011912 | $0.012011 | $0.008740 | $0.009151 | $157.559K |
2026-05-11 | $0.013186 | $0.013373 | $0.011841 | $0.011915 | $133.088K |
2026-05-10 | $0.011751 | $0.013213 | $0.011514 | $0.013204 | $201.580K |
2026-05-09 | $0.012335 | $0.013058 | $0.011663 | $0.011748 | $131.043K |
2026-05-08 | $0.013221 | $0.013217 | $0.012335 | $0.012399 | $120.575K |
2026-05-07 | $0.012424 | $0.013399 | $0.012082 | $0.013145 | $126.315K |
2026-05-06 | $0.012255 | $0.012703 | $0.012127 | $0.012410 | $70,350.18 |
2026-05-05 | $0.012493 | $0.012619 | $0.012192 | $0.012218 | $61,223.13 |
2026-05-04 | $0.012695 | $0.013070 | $0.012476 | $0.012507 | $56,557.90 |
2026-05-03 | $0.011515 | $0.013015 | $0.011501 | $0.012696 | $176.546K |
2026-05-02 | $0.014884 | $0.015169 | $0.011425 | $0.011567 | $247.902K |
2026-05-01 | $0.015457 | $0.015477 | $0.014884 | $0.014888 | $44,390.36 |
2026-04-30 | -- | $0.016239 | $0.013571 | -- | -- |
2026-04-29 | -- | $0.016239 | $0.013571 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HorseCoin(马币)



