Cosmic Champs(COSG)今天
$0.000107
1年前
$0.000398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000093 | $0.000116 | $0.000090 | $0.000114 | $272.2544 |
2026-06-17 | $0.000088 | $0.000094 | $0.000088 | $0.000093 | $2.670349 |
2026-06-16 | $0.000091 | $0.000093 | $0.000087 | $0.000088 | $9.855626 |
2026-06-15 | $0.000083 | $0.000093 | $0.000082 | $0.000093 | $174.2177 |
2026-06-14 | $0.000083 | $0.000086 | $0.000081 | $0.000083 | $141.5907 |
2026-06-13 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | $3.587935 |
2026-06-12 | $0.000081 | $0.000085 | $0.000081 | $0.000082 | $3.758603 |
2026-06-11 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $7.128200 |
2026-06-10 | $0.000084 | $0.000088 | $0.000084 | $0.000085 | $16.59809 |
2026-06-09 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $2.254365 |
2026-06-08 | $0.000088 | $0.000091 | $0.000086 | $0.000089 | $2.999024 |
2026-06-07 | $0.000088 | $0.000092 | $0.000087 | $0.000088 | $1.427005 |
2026-06-06 | $0.000086 | $0.000091 | $0.000084 | $0.000088 | $10.83932 |
2026-06-05 | $0.000099 | $0.000099 | $0.000084 | $0.000086 | $7.675947 |
2026-06-04 | $0.000102 | $0.000102 | $0.000095 | $0.000099 | $44.24697 |
2026-06-03 | $0.000107 | $0.000112 | $0.000102 | $0.000102 | $3.958723 |
2026-06-02 | $0.000111 | $0.000114 | $0.000106 | $0.000107 | $4.661088 |
2026-06-01 | $0.000116 | $0.000120 | $0.000109 | $0.000111 | $133.1602 |
2026-05-31 | -- | $0.000106 | $0.000102 | -- | -- |
2026-05-30 | -- | $0.000106 | $0.000102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosmic Champs(COSG)



