Cosplay Token(COT)今天
$0.000592
1年前
$0.001217
2年前
$0.013388
3年前
$0.020219
4年前
$0.031482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000593 | $0.000595 | $0.000591 | $0.000595 | $80,171.07 |
2026-07-13 | $0.000595 | $0.000597 | $0.000589 | $0.000593 | $74,833.86 |
2026-07-12 | $0.000597 | $0.000599 | $0.000592 | $0.000593 | $55,738.89 |
2026-07-11 | $0.000614 | $0.000615 | $0.000592 | $0.000597 | $77,365.96 |
2026-07-10 | -- | $0.000615 | $0.000611 | -- | -- |
2026-07-09 | -- | $0.000616 | $0.000611 | -- | -- |
2026-07-08 | $0.000610 | $0.000615 | $0.000610 | $0.000611 | $80,507.40 |
2026-07-07 | $0.000611 | $0.000615 | $0.000609 | $0.000610 | $79,376.74 |
2026-07-06 | $0.000611 | $0.000615 | $0.000611 | $0.000611 | $75,338.00 |
2026-07-05 | $0.000614 | $0.000615 | $0.000611 | $0.000611 | $79,832.08 |
2026-07-04 | $0.000613 | $0.000615 | $0.000611 | $0.000614 | $79,501.24 |
2026-07-03 | $0.000611 | $0.000616 | $0.000611 | $0.000611 | $75,499.77 |
2026-07-02 | $0.000612 | $0.000616 | $0.000610 | $0.000611 | $78,835.34 |
2026-07-01 | $0.000612 | $0.000615 | $0.000609 | $0.000614 | $78,888.91 |
2026-06-30 | -- | $0.000675 | $0.000624 | -- | -- |
2026-06-29 | -- | $0.000675 | $0.000624 | -- | -- |
2026-06-28 | $0.000671 | $0.000675 | $0.000624 | $0.000630 | $76,758.58 |
2026-06-27 | $0.000673 | $0.000675 | $0.000670 | $0.000673 | $78,041.29 |
2026-06-26 | $0.000671 | $0.000676 | $0.000668 | $0.000673 | $82,717.57 |
2026-06-25 | $0.000670 | $0.000676 | $0.000669 | $0.000671 | $79,604.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosplay Token(COT)



